Adobe (Ondo Tokenized) Historical Data

ADBEon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 238.62
-0.36%
$ 696,471 $ 751,474
Mar 25, 10 AM $ 239.49
-0.20%
$ 699,015 $ 750,447
Mar 25, 9 AM $ 239.97
-0.05%
$ 700,420 $ 751,192
Mar 25, 8 AM $ 240.1
+0.63%
$ 700,787 $ 751,560
Mar 25, 7 AM $ 238.6
-0.53%
$ 696,408 $ 751,924
Mar 25, 6 AM $ 239.89
+0.38%
$ 700,180 $ 751,870
Mar 25, 5 AM $ 238.98
-0.45%
$ 697,519 $ 753,586
Mar 25, 4 AM $ 240.05
+0.53%
$ 700,648 $ 753,384
Mar 25, 3 AM $ 238.78
+0.08%
$ 696,956 $ 751,726
Mar 25, 2 AM $ 238.59
-0.36%
$ 696,389 $ 752,133
Mar 25, 1 AM $ 239.44
-0.06%
$ 698,885 $ 750,128
Mar 25, 12 AM $ 239.59
+0.38%
$ 699,317 $ 749,153
Mar 24, 11 PM $ 238.7
-0.40%
$ 696,707 $ 750,610
Mar 24, 10 PM $ 239.66
+0.27%
$ 699,509 $ 751,325
Mar 24, 9 PM $ 239.02
+0.16%
$ 697,634 $ 752,041
Mar 24, 8 PM $ 238.64
-0.45%
$ 696,531 $ 751,607
Mar 24, 7 PM $ 239.73
-0.01%
$ 699,729 $ 751,362
Mar 24, 6 PM $ 239.77
-0.12%
$ 699,847 $ 751,383
Mar 24, 5 PM $ 240.07
+0.20%
$ 700,717 $ 751,295
Mar 24, 4 PM $ 239.59
+0.15%
$ 699,304 $ 750,410
Mar 24, 3 PM $ 239.22
-0.49%
$ 698,243 $ 749,793
Mar 24, 2 PM $ 240.43
+0.03%
$ 701,772 $ 752,117
Mar 24, 1 PM $ 240.36
-2.96%
$ 701,551 $ 753,387
Mar 24, 12 PM $ 247.71
+0.14%
$ 722,999 $ 748,332
Mar 24, 11 AM $ 247.51
+0.04%
$ 722,427 $ 747,822
Mar 24, 10 AM $ 247.38
-0.14%
$ 722,050 $ 749,694
Mar 24, 9 AM $ 247.74
+0.15%
$ 723,086 $ 749,082
Mar 24, 8 AM $ 247.37
+0.30%
$ 722,029 $ 749,511
Mar 24, 7 AM $ 246.64
-0.24%
$ 719,875 $ 749,401
Mar 24, 6 AM $ 247.23
+0.02%
$ 721,609 $ 750,418
Mar 24, 5 AM $ 246.17
-0.10%
$ 718,506 $ 747,441
Mar 24, 4 AM $ 246.4
-0.32%
$ 719,192 $ 746,278
Mar 24, 3 AM $ 247.18
+0.01%
$ 721,472 $ 748,861
Mar 24, 2 AM $ 247.15
+0.16%
$ 721,370 $ 748,467
Mar 24, 1 AM $ 246.75
+0.40%
$ 720,213 $ 749,322
Mar 24, 12 AM $ 245.76
-0.61%
$ 717,319 $ 749,519
Mar 23, 11 PM $ 247.33
+0.20%
$ 721,902 $ 752,004
Mar 23, 10 PM $ 246.83
+0.02%
$ 720,436 $ 751,867
Mar 23, 9 PM $ 246.79
+0.02%
$ 720,338 $ 750,281
Mar 23, 8 PM $ 246.74
-0.60%
$ 720,191 $ 748,716
Mar 23, 7 PM $ 248.23
+0.39%
$ 724,528 $ 749,266
Mar 23, 6 PM $ 247.28
-0.42%
$ 721,766 $ 749,571
Mar 23, 5 PM $ 248.32
+0.61%
$ 724,802 $ 749,122
Mar 23, 4 PM $ 246.81
-0.54%
$ 720,377 $ 748,832
Mar 23, 3 PM $ 248.13
-0.81%
$ 724,248 $ 747,952
Mar 23, 2 PM $ 250.11
+0.39%
$ 730,017 $ 744,229
Mar 23, 1 PM $ 249.29
-0.93%
$ 727,636 $ 742,052
Mar 23, 12 PM $ 251.64
+0.60%
$ 734,495 $ 741,643
Mar 23, 11 AM $ 250.09
+0.58%
$ 729,951 $ 741,557
Mar 23, 10 AM $ 248.65
-0.04%
$ 725,754 $ 739,780