Adobe (Ondo Tokenized) Historical Data

ADBEon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 355.23
+0.11%
$ 987,643 $ 99,738
Dec 19, 12 PM $ 354.85
-0.10%
$ 986,587 $ 98,070
Dec 19, 11 AM $ 355.22
+0.01%
$ 987,476 $ 99,277
Dec 19, 10 AM $ 355.18
-0.03%
$ 987,504 $ 98,617
Dec 19, 9 AM $ 355.33
-0.03%
$ 987,754 $ 97,871
Dec 19, 8 AM $ 355.52
+0.01%
$ 988,449 $ 102,069
Dec 19, 7 AM $ 355.44
+0.03%
$ 988,227 $ 101,651
Dec 19, 6 AM $ 355.47
+0.02%
$ 988,310 $ 101,349
Dec 19, 5 AM $ 355.35
+0.12%
$ 987,977 $ 100,512
Dec 19, 4 AM $ 355.02
+0.02%
$ 987,059 $ 100,702
Dec 19, 3 AM $ 355
-0.01%
$ 987,004 $ 100,823
Dec 19, 2 AM $ 355.23
-0.03%
$ 987,643 $ 101,240
Dec 19, 1 AM $ 355.32
+0.18%
$ 987,893 $ 101,688
Dec 19, 12 AM $ 354.81
-0.12%
$ 986,475 $ 102,419
Dec 18, 11 PM $ 355.04
-0.06%
$ 987,115 $ 102,786
Dec 18, 10 PM $ 355.19
+0.14%
$ 987,532 $ 103,663
Dec 18, 9 PM $ 354.68
-0.37%
$ 986,114 $ 103,867
Dec 18, 8 PM $ 355.85
+0.30%
$ 989,367 $ 116,878
Dec 18, 7 PM $ 354.8
-0.25%
$ 986,448 $ 118,999
Dec 18, 6 PM $ 355.57
+0.32%
$ 988,422 $ 119,500
Dec 18, 5 PM $ 354.34
+0.39%
$ 985,169 $ 113,401
Dec 18, 4 PM $ 353.22
-0.13%
$ 982,055 $ 110,420
Dec 18, 3 PM $ 353.17
-0.94%
$ 981,916 $ 108,054
Dec 18, 2 PM $ 356.53
+0.83%
$ 991,258 $ 104,558
Dec 18, 1 PM $ 353.45
-0.45%
$ 982,694 $ 106,482
Dec 18, 12 PM $ 355.08
+0.04%
$ 987,226 $ 109,269
Dec 18, 11 AM $ 354.89
+0.06%
$ 986,448 $ 107,969
Dec 18, 10 AM $ 354.69
+0.28%
$ 986,253 $ 108,204
Dec 18, 9 AM $ 353.61
-0.47%
$ 983,139 $ 108,575
Dec 18, 8 AM $ 355.36
-0.01%
$ 988,005 $ 106,374
Dec 18, 7 AM $ 355.46
+0.18%
$ 988,283 $ 106,240
Dec 18, 6 AM $ 354.83
-0.08%
$ 986,531 $ 106,160
Dec 18, 5 AM $ 355.12
+0.15%
$ 987,337 $ 105,927
Dec 18, 4 AM $ 354.62
+0.00%
$ 985,947 $ 105,763
Dec 18, 3 AM $ 354.69
-0.21%
$ 986,142 $ 106,245
Dec 18, 2 AM $ 355.47
+0.36%
$ 988,310 $ 105,466
Dec 18, 1 AM $ 354.34
-0.29%
$ 985,169 $ 107,864
Dec 18, 12 AM $ 355.47
+0.01%
$ 988,310 $ 107,849
Dec 17, 11 PM $ 355.37
-0.07%
$ 988,032 $ 107,517
Dec 17, 10 PM $ 355.49
+0.01%
$ 988,366 $ 106,837
Dec 17, 9 PM $ 355.31
+0.39%
$ 987,866 $ 106,846
Dec 17, 8 PM $ 354.87
+0.29%
$ 986,642 $ 100,143
Dec 17, 7 PM $ 353.49
-0.10%
$ 982,805 $ 99,953
Dec 17, 6 PM $ 353.66
-0.05%
$ 983,084 $ 103,679
Dec 17, 5 PM $ 353.72
-0.16%
$ 983,445 $ 112,523
Dec 17, 4 PM $ 354.3
-0.08%
$ 985,058 $ 111,331
Dec 17, 3 PM $ 353.92
+0.46%
$ 984,001 $ 112,386
Dec 17, 2 PM $ 352.39
+1.22%
$ 979,747 $ 113,053
Dec 17, 1 PM $ 348.07
+0.01%
$ 967,736 $ 107,393
Dec 17, 12 PM $ 348.32
-0.09%
$ 968,431 $ 104,789