Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 10 PM | $245.45 | +0.53% | ||
| May 22, 9 PM | $244.26 | +0.05% | ||
| May 22, 8 PM | $244.13 | -0.06% | ||
| May 22, 7 PM | $244.19 | -0.66% | ||
| May 22, 6 PM | $245.36 | +0.07% | ||
| May 22, 5 PM | $245.18 | +0.05% | ||
| May 22, 4 PM | $245.04 | +0.22% | ||
| May 22, 3 PM | $244.5 | -0.03% | ||
| May 22, 2 PM | $244.57 | -0.85% | ||
| May 22, 1 PM | $246.66 | +0.48% | ||
| May 22, 12 PM | $245.46 | -0.14% | ||
| May 22, 11 AM | $246 | +0.63% | ||
| May 22, 10 AM | $244.45 | +0.38% | ||
| May 22, 9 AM | $243.52 | -0.23% | ||
| May 22, 8 AM | $244.42 | -0.60% | ||
| May 22, 7 AM | $245.91 | +0.61% | ||
| May 22, 6 AM | $244.41 | -0.59% | ||
| May 22, 5 AM | $245.87 | +0.58% | ||
| May 22, 4 AM | $244.45 | -0.23% | ||
| May 22, 3 AM | $245.01 | +0.65% | ||
| May 22, 2 AM | $243.42 | -0.96% | ||
| May 22, 1 AM | $245.78 | +0.12% | ||
| May 22, 12 AM | $245.49 | -0.68% | ||
| May 21, 11 PM | $247.17 | +0.36% | ||
| May 21, 10 PM | $246.29 | +0.22% | ||
| May 21, 9 PM | $245.75 | -0.06% | ||
| May 21, 8 PM | $245.91 | +0.49% | ||
| May 21, 7 PM | $244.7 | -0.03% | ||
| May 21, 6 PM | $244.78 | -0.23% | ||
| May 21, 5 PM | $245.35 | +0.21% | ||
| May 21, 4 PM | $244.83 | +0.03% | ||
| May 21, 3 PM | $244.79 | -0.34% | ||
| May 21, 2 PM | $245.64 | +0.65% | ||
| May 21, 1 PM | $244.16 | -1.98% | ||
| May 21, 12 PM | $249.08 | +0.03% | ||
| May 21, 11 AM | $249.01 | +0.00% | ||
| May 21, 10 AM | $249 | +0.06% | ||
| May 21, 9 AM | $248.86 | -0.32% | ||
| May 21, 8 AM | $249.66 | -0.35% | ||
| May 21, 7 AM | $250.7 | -0.53% | ||
| May 21, 6 AM | $252.03 | +0.07% | ||
| May 21, 5 AM | $252.35 | +0.18% | ||
| May 21, 4 AM | $252.11 | -0.20% | ||
| May 21, 3 AM | $252.62 | +0.07% | ||
| May 21, 2 AM | $252.44 | +0.15% | ||
| May 21, 1 AM | $251.56 | -0.22% | ||
| May 21, 12 AM | $252.11 | +0.70% | ||
| May 20, 11 PM | $250.35 | -0.04% | ||
| May 20, 10 PM | $250.24 | -0.15% | ||
| May 20, 9 PM | $250.56 | -0.19% | ||