Adobe (Ondo Tokenized) Historical Data

ADBEon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 348.07
+0.01%
$ 967,736 $ 107,393
Dec 17, 12 PM $ 348.32
-0.09%
$ 968,431 $ 104,789
Dec 17, 11 AM $ 348.62
-0.12%
$ 969,265 $ 105,065
Dec 17, 10 AM $ 349.02
+0.29%
$ 970,378 $ 105,871
Dec 17, 9 AM $ 348.01
+0.00%
$ 967,569 $ 105,765
Dec 17, 8 AM $ 347.93
+0.07%
$ 967,347 $ 110,103
Dec 17, 7 AM $ 347.69
+0.02%
$ 966,680 $ 113,347
Dec 17, 6 AM $ 347.54
-0.05%
$ 966,263 $ 114,914
Dec 17, 5 AM $ 347.7
+0.07%
$ 966,708 $ 115,531
Dec 17, 4 AM $ 347.58
-0.07%
$ 966,374 $ 115,737
Dec 17, 3 AM $ 347.81
+0.03%
$ 967,013 $ 114,906
Dec 17, 2 AM $ 347.72
+0.13%
$ 966,763 $ 115,215
Dec 17, 1 AM $ 347.2
-0.04%
$ 965,317 $ 112,213
Dec 17, 12 AM $ 347.39
+0.23%
$ 965,401 $ 113,379
Dec 16, 11 PM $ 346.82
-0.02%
$ 964,261 $ 113,453
Dec 16, 10 PM $ 346.88
-0.05%
$ 964,428 $ 113,384
Dec 16, 9 PM $ 347.11
-0.22%
$ 965,067 $ 113,091
Dec 16, 8 PM $ 348.08
+0.65%
$ 967,764 $ 106,422
Dec 16, 7 PM $ 345.72
-0.50%
$ 961,091 $ 104,985
Dec 16, 6 PM $ 347.35
-0.45%
$ 965,734 $ 101,124
Dec 16, 5 PM $ 348.79
-0.46%
$ 969,738 $ 93,900
Dec 16, 4 PM $ 350.34
-0.79%
$ 974,048 $ 93,160
Dec 16, 3 PM $ 353.19
-0.27%
$ 981,971 $ 90,398
Dec 16, 2 PM $ 354.37
+1.52%
$ 985,252 $ 100,232
Dec 16, 1 PM $ 349.06
-0.39%
$ 970,489 $ 106,268
Dec 16, 12 PM $ 350.19
+0.35%
$ 973,631 $ 106,804
Dec 16, 11 AM $ 348.81
+0.00%
$ 969,794 $ 105,398
Dec 16, 10 AM $ 348.95
+0.00%
$ 970,183 $ 104,266
Dec 16, 9 AM $ 348.95
+0.02%
$ 970,183 $ 104,674
Dec 16, 8 AM $ 348.73
+0.29%
$ 969,571 $ 98,514
Dec 16, 7 AM $ 347.71
-0.19%
$ 966,735 $ 95,796
Dec 16, 6 AM $ 348.47
+0.00%
$ 968,848 $ 94,146
Dec 16, 5 AM $ 348.41
-0.01%
$ 968,682 $ 93,240
Dec 16, 4 AM $ 348.39
+0.09%
$ 968,626 $ 97,786
Dec 16, 3 AM $ 347.79
-0.05%
$ 966,958 $ 98,486
Dec 16, 2 AM $ 347.7
-0.28%
$ 966,708 $ 100,256
Dec 16, 1 AM $ 348.71
-0.28%
$ 969,516 $ 100,174
Dec 16, 12 AM $ 349.85
+0.07%
$ 972,685 $ 106,616
Dec 15, 11 PM $ 349.61
-0.08%
$ 972,129 $ 106,468
Dec 15, 10 PM $ 350.39
-0.09%
$ 974,187 $ 106,496
Dec 15, 9 PM $ 350.54
-0.15%
$ 974,604 $ 106,650
Dec 15, 8 PM $ 351.02
+0.13%
$ 975,938 $ 106,664
Dec 15, 7 PM $ 350.66
+0.26%
$ 974,937 $ 106,431
Dec 15, 6 PM $ 349.58
-0.25%
$ 971,935 $ 106,640
Dec 15, 5 PM $ 350.4
+0.09%
$ 974,214 $ 106,610
Dec 15, 4 PM $ 350.22
+0.54%
$ 973,714 $ 102,320
Dec 15, 3 PM $ 348.3
-0.40%
$ 968,376 $ 97,186
Dec 15, 2 PM $ 350.59
-0.27%
$ 974,743 $ 81,562
Dec 15, 1 PM $ 351.64
-0.09%
$ 977,718 $ 70,445
Dec 15, 12 PM $ 351.85
+0.30%
$ 978,246 $ 69,854