Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 8 PM | $251.04 | -0.50% | ||
| May 20, 7 PM | $252.31 | +0.46% | ||
| May 20, 6 PM | $251.14 | -0.27% | ||
| May 20, 5 PM | $251.83 | +0.70% | ||
| May 20, 4 PM | $250.09 | -0.34% | ||
| May 20, 3 PM | $250.96 | +0.31% | ||
| May 20, 2 PM | $250.19 | +0.22% | ||
| May 20, 1 PM | $249.65 | -1.16% | ||
| May 20, 12 PM | $252.57 | -0.60% | ||
| May 20, 11 AM | $254.16 | +0.36% | ||
| May 20, 10 AM | $253.24 | -0.37% | ||
| May 20, 9 AM | $254.17 | -0.05% | ||
| May 20, 8 AM | $254.17 | -0.49% | ||
| May 20, 7 AM | $255.43 | +0.03% | ||
| May 20, 6 AM | $255.19 | -0.66% | ||
| May 20, 5 AM | $256.88 | +0.31% | ||
| May 20, 4 AM | $256.09 | +0.31% | ||
| May 20, 3 AM | $255.27 | -0.04% | ||
| May 20, 2 AM | $255.37 | +0.30% | ||
| May 20, 1 AM | $254.6 | -0.60% | ||
| May 20, 12 AM | $256.14 | +0.11% | ||
| May 19, 11 PM | $255.85 | -0.09% | ||
| May 19, 10 PM | $255.95 | +0.57% | ||
| May 19, 9 PM | $254.47 | -0.88% | ||
| May 19, 8 PM | $256.73 | +0.47% | ||
| May 19, 7 PM | $255.54 | +0.13% | ||
| May 19, 6 PM | $255.21 | -0.12% | ||
| May 19, 5 PM | $255.54 | -0.08% | ||
| May 19, 4 PM | $255.75 | -0.79% | ||
| May 19, 3 PM | $257.8 | -1.32% | ||
| May 19, 2 PM | $262.41 | -0.75% | ||
| May 19, 1 PM | $264.62 | +1.25% | ||
| May 19, 12 PM | $261.36 | +0.05% | ||
| May 19, 11 AM | $261.24 | +0.45% | ||
| May 19, 10 AM | $260.07 | +0.32% | ||
| May 19, 9 AM | $259.24 | +0.79% | ||
| May 19, 8 AM | $257.21 | +1.14% | ||
| May 19, 7 AM | $254.33 | -0.31% | ||
| May 19, 6 AM | $255.13 | +0.34% | ||
| May 19, 5 AM | $254.19 | -0.32% | ||
| May 19, 4 AM | $255.02 | -0.02% | ||
| May 19, 3 AM | $254.85 | +0.09% | ||
| May 19, 2 AM | $254.62 | -0.19% | ||
| May 19, 1 AM | $254.83 | +0.56% | ||
| May 19, 12 AM | $253.4 | -0.03% | ||
| May 18, 11 PM | $254.41 | -0.27% | ||
| May 18, 10 PM | $255.09 | +0.14% | ||
| May 18, 9 PM | $254.75 | -0.08% | ||
| May 18, 8 PM | $254.96 | +0.01% | ||
| May 18, 7 PM | $254.92 | +0.28% | ||