Adobe (Ondo Tokenized) Historical Data

ADBEon Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 248.65
-0.04%
$ 725,754 $ 739,780
Mar 23, 9 AM $ 248.74
+0.07%
$ 726,019 $ 740,323
Mar 23, 8 AM $ 248.57
+1.94%
$ 725,513 $ 741,099
Mar 23, 7 AM $ 243.85
+0.22%
$ 711,756 $ 740,289
Mar 23, 6 AM $ 243.32
-0.69%
$ 710,185 $ 740,646
Mar 23, 5 AM $ 245
-1.48%
$ 715,093 $ 742,871
Mar 23, 4 AM $ 248.68
+1.66%
$ 725,841 $ 744,624
Mar 23, 3 AM $ 244.63
-0.43%
$ 714,024 $ 743,422
Mar 23, 2 AM $ 245.4
+0.16%
$ 716,261 $ 744,489
Mar 23, 1 AM $ 245
-1.52%
$ 715,086 $ 743,095
Mar 23, 12 AM $ 248.77
-0.34%
$ 726,116 $ 743,756
Mar 22, 11 PM $ 249.63
+0.06%
$ 728,626 $ 740,704
Mar 22, 10 PM $ 249.48
-0.29%
$ 728,176 $ 740,200
Mar 22, 9 PM $ 250.2
+0.26%
$ 730,271 $ 741,106
Mar 22, 8 PM $ 249.55
-0.11%
$ 728,389 $ 743,017
Mar 22, 7 PM $ 249.81
-0.09%
$ 729,134 $ 742,704
Mar 22, 6 PM $ 250.02
-0.05%
$ 729,764 $ 743,000
Mar 22, 5 PM $ 250.15
+0.05%
$ 730,129 $ 742,479
Mar 22, 4 PM $ 250.04
+0.00%
$ 729,803 $ 742,896
Mar 22, 3 PM $ 250.03
+0.03%
$ 729,794 $ 743,319
Mar 22, 2 PM $ 249.95
-0.05%
$ 729,561 $ 743,389
Mar 22, 1 PM $ 250.08
-0.02%
$ 729,919 $ 744,344
Mar 22, 12 PM $ 250.12
+0.22%
$ 730,052 $ 744,312
Mar 22, 11 AM $ 249.59
-0.20%
$ 728,486 $ 745,148
Mar 22, 10 AM $ 250.1
-0.10%
$ 729,981 $ 745,181
Mar 22, 9 AM $ 250.24
+0.15%
$ 730,382 $ 746,076
Mar 22, 8 AM $ 249.87
+0.12%
$ 729,302 $ 745,618
Mar 22, 7 AM $ 249.6
-0.08%
$ 728,526 $ 744,955
Mar 22, 6 AM $ 249.73
-0.21%
$ 728,904 $ 745,009
Mar 22, 5 AM $ 250.27
+0.07%
$ 730,473 $ 745,084
Mar 22, 4 AM $ 250.08
+0.24%
$ 729,939 $ 745,135
Mar 22, 3 AM $ 249.48
-0.01%
$ 728,186 $ 744,357
Mar 22, 2 AM $ 249.5
-0.30%
$ 728,245 $ 745,412
Mar 22, 1 AM $ 250.25
+0.29%
$ 730,432 $ 747,353
Mar 22, 12 AM $ 249.52
-0.25%
$ 728,284 $ 747,423
Mar 21, 11 PM $ 250.15
-0.07%
$ 730,142 $ 746,682
Mar 21, 10 PM $ 250.33
+0.02%
$ 730,659 $ 749,257
Mar 21, 9 PM $ 250.27
+0.13%
$ 730,486 $ 749,205
Mar 21, 8 PM $ 249.94
-0.07%
$ 729,514 $ 749,527
Mar 21, 7 PM $ 250.12
+0.19%
$ 730,044 $ 749,757
Mar 21, 6 PM $ 249.64
-0.20%
$ 728,631 $ 749,017
Mar 21, 5 PM $ 250.14
+0.18%
$ 730,109 $ 751,115
Mar 21, 4 PM $ 249.7
+0.09%
$ 728,813 $ 750,448
Mar 21, 3 PM $ 249.55
-0.24%
$ 728,369 $ 751,163
Mar 21, 2 PM $ 250.15
+0.07%
$ 730,120 $ 752,261
Mar 21, 1 PM $ 249.96
+0.18%
$ 729,589 $ 753,555
Mar 21, 12 PM $ 249.51
-0.20%
$ 728,270 $ 752,610
Mar 21, 11 AM $ 250.01
+0.10%
$ 729,712 $ 753,079
Mar 21, 10 AM $ 249.76
-0.18%
$ 728,987 $ 755,705
Mar 21, 9 AM $ 250.21
-0.06%
$ 730,305 $ 756,012