Adobe (Ondo Tokenized) Historical Data

ADBEon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 351.85
+0.30%
$ 978,246 $ 69,854
Dec 15, 11 AM $ 350.93
-0.10%
$ 975,688 $ 69,829
Dec 15, 10 AM $ 351.32
-0.11%
$ 976,772 $ 68,862
Dec 15, 9 AM $ 352.07
+0.18%
$ 978,857 $ 68,471
Dec 15, 8 AM $ 351.08
-0.30%
$ 976,105 $ 68,512
Dec 15, 7 AM $ 352.32
-0.12%
$ 979,553 $ 67,392
Dec 15, 6 AM $ 352.38
+0.05%
$ 979,719 $ 67,433
Dec 15, 5 AM $ 352.13
-0.22%
$ 979,414 $ 67,486
Dec 15, 4 AM $ 352.89
+0.09%
$ 981,137 $ 62,766
Dec 15, 3 AM $ 352.66
-0.90%
$ 980,498 $ 62,601
Dec 15, 2 AM $ 355.94
+0.17%
$ 989,617 $ 60,848
Dec 15, 1 AM $ 355.31
+0.29%
$ 987,866 $ 61,517
Dec 15, 12 AM $ 354.14
-0.53%
$ 984,613 $ 53,439
Dec 14, 11 PM $ 355.26
+0.28%
$ 987,727 $ 53,736
Dec 14, 10 PM $ 354.37
-0.42%
$ 985,252 $ 54,212
Dec 14, 9 PM $ 355.91
+0.45%
$ 989,534 $ 53,919
Dec 14, 8 PM $ 354.17
-0.52%
$ 984,696 $ 53,881
Dec 14, 7 PM $ 354.85
+0.22%
$ 986,587 $ 53,600
Dec 14, 6 PM $ 355.93
+0.02%
$ 989,589 $ 53,475
Dec 14, 5 PM $ 355.96
+0.08%
$ 989,673 $ 53,333
Dec 14, 4 PM $ 355.65
+0.18%
$ 988,811 $ 53,888
Dec 14, 3 PM $ 355.05
-0.17%
$ 987,143 $ 54,431
Dec 14, 2 PM $ 355.75
-0.06%
$ 989,089 $ 53,865
Dec 14, 1 PM $ 354.24
-0.49%
$ 984,891 $ 53,754
Dec 14, 12 PM $ 355.95
+0.05%
$ 989,645 $ 53,780
Dec 14, 11 AM $ 355.77
+0.44%
$ 989,145 $ 54,086
Dec 14, 10 AM $ 354.08
-0.52%
$ 984,251 $ 54,907
Dec 14, 9 AM $ 355.79
-0.04%
$ 989,200 $ 54,976
Dec 14, 8 AM $ 355.8
+0.09%
$ 989,228 $ 55,185
Dec 14, 7 AM $ 355.52
+0.11%
$ 988,449 $ 55,834
Dec 14, 6 AM $ 355.07
-0.23%
$ 987,198 $ 56,252
Dec 14, 5 AM $ 355.84
-0.04%
$ 989,339 $ 56,855
Dec 14, 4 AM $ 355.96
+0.01%
$ 989,673 $ 57,047
Dec 14, 3 AM $ 355.91
+0.43%
$ 989,534 $ 57,193
Dec 14, 2 AM $ 354.32
+0.05%
$ 985,113 $ 56,863
Dec 14, 1 AM $ 354.14
+0.02%
$ 984,613 $ 56,551
Dec 14, 12 AM $ 354.15
-0.01%
$ 984,640 $ 56,952
Dec 13, 11 PM $ 354.05
-0.17%
$ 984,362 $ 58,386
Dec 13, 10 PM $ 354.48
-0.35%
$ 985,558 $ 58,283
Dec 13, 9 PM $ 355.67
-0.02%
$ 988,867 $ 57,785
Dec 13, 8 PM $ 355.73
+0.42%
$ 989,033 $ 63,607
Dec 13, 7 PM $ 354.12
-0.16%
$ 984,557 $ 65,599
Dec 13, 6 PM $ 354.65
-0.19%
$ 986,031 $ 67,532
Dec 13, 5 PM $ 355.31
-0.06%
$ 987,866 $ 71,158
Dec 13, 4 PM $ 355.58
-0.01%
$ 988,616 $ 75,738
Dec 13, 3 PM $ 355.64
-0.10%
$ 988,783 $ 82,879
Dec 13, 2 PM $ 355.98
+0.10%
$ 989,728 $ 95,426
Dec 13, 1 PM $ 355.68
+0.29%
$ 988,894 $ 127,101
Dec 13, 12 PM $ 354.63
-0.24%
$ 985,975 $ 126,916
Dec 13, 11 AM $ 355.56
+0.34%
$ 988,561 $ 129,221