Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 7 PM | $254.92 | +0.28% | ||
| May 18, 6 PM | $254.22 | -0.11% | ||
| May 18, 5 PM | $254.49 | +0.53% | ||
| May 18, 4 PM | $253.15 | +0.69% | ||
| May 18, 3 PM | $251.41 | -0.12% | ||
| May 18, 2 PM | $252.87 | +1.50% | ||
| May 18, 1 PM | $249.12 | +0.13% | ||
| May 18, 12 PM | $249.01 | +0.43% | ||
| May 18, 11 AM | $247.95 | -0.18% | ||
| May 18, 10 AM | $248.39 | +0.04% | ||
| May 18, 9 AM | $248.42 | -0.18% | ||
| May 18, 8 AM | $248.86 | -0.09% | ||
| May 18, 7 AM | $249.09 | +0.25% | ||
| May 18, 6 AM | $248.56 | -0.24% | ||
| May 18, 5 AM | $249.17 | +0.52% | ||
| May 18, 4 AM | $247.87 | -0.08% | ||
| May 18, 3 AM | $248.08 | +0.13% | ||
| May 18, 2 AM | $247.76 | -0.52% | ||
| May 18, 1 AM | $249.15 | -0.37% | ||
| May 18, 12 AM | $250.07 | +1.91% | ||
| May 17, 11 PM | $245.38 | -0.38% | ||
| May 17, 10 PM | $246.32 | +0.14% | ||
| May 17, 9 PM | $245.98 | -0.13% | ||
| May 17, 8 PM | $246.4 | +0.47% | ||
| May 17, 7 PM | $246.19 | -0.08% | ||
| May 17, 6 PM | $246.45 | +0.02% | ||
| May 17, 5 PM | $246.4 | -0.02% | ||
| May 17, 4 PM | $246.42 | -0.01% | ||
| May 17, 3 PM | $246.42 | -0.01% | ||
| May 17, 2 PM | $246.46 | +0.02% | ||
| May 17, 1 PM | $246.4 | +0.00% | ||
| May 17, 12 PM | $246.4 | -0.01% | ||
| May 17, 11 AM | $246.43 | +0.01% | ||
| May 17, 10 AM | $246.4 | +0.00% | ||
| May 17, 9 AM | $246.43 | +0.00% | ||
| May 17, 8 AM | $246.43 | +0.01% | ||
| May 17, 7 AM | $246.39 | -0.02% | ||
| May 17, 6 AM | $246.45 | +0.01% | ||
| May 17, 5 AM | $246.42 | +0.00% | ||
| May 17, 4 AM | $246.43 | +0.00% | ||
| May 17, 3 AM | $246.44 | -0.01% | ||
| May 17, 2 AM | $246.45 | +0.02% | ||
| May 17, 1 AM | $246.41 | +0.00% | ||
| May 17, 12 AM | $246.46 | +0.01% | ||
| May 16, 11 PM | $246.45 | +0.01% | ||
| May 16, 10 PM | $246.42 | +0.00% | ||
| May 16, 9 PM | $246.42 | +0.01% | ||
| May 16, 8 PM | $246.4 | -0.01% | ||
| May 16, 7 PM | $246.45 | -0.12% | ||
| May 16, 6 PM | $246.75 | -0.10% | ||