Adobe (Ondo Tokenized) Historical Data

ADBEon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 250.21
-0.06%
$ 730,305 $ 756,012
Mar 21, 8 AM $ 250.34
+0.35%
$ 730,694 $ 754,537
Mar 21, 7 AM $ 249.45
-0.13%
$ 728,094 $ 755,621
Mar 21, 6 AM $ 249.78
+0.07%
$ 729,048 $ 754,831
Mar 21, 5 AM $ 249.61
-0.04%
$ 728,548 $ 754,248
Mar 21, 4 AM $ 249.72
-0.20%
$ 728,864 $ 755,119
Mar 21, 3 AM $ 250.22
+0.27%
$ 730,335 $ 755,244
Mar 21, 2 AM $ 249.56
+0.00%
$ 728,408 $ 753,879
Mar 21, 1 AM $ 250
+0.08%
$ 729,694 $ 753,353
Mar 21, 12 AM $ 249.8
+0.71%
$ 729,113 $ 753,518
Mar 20, 11 PM $ 247.92
+0.28%
$ 723,638 $ 754,178
Mar 20, 10 PM $ 247.23
-1.35%
$ 721,603 $ 752,985
Mar 20, 9 PM $ 250.61
+1.51%
$ 731,462 $ 755,051
Mar 20, 8 PM $ 246.86
-0.71%
$ 720,525 $ 753,391
Mar 20, 7 PM $ 248.62
+0.14%
$ 725,654 $ 753,545
Mar 20, 6 PM $ 248.27
+0.72%
$ 724,633 $ 752,528
Mar 20, 5 PM $ 246.5
-0.17%
$ 719,470 $ 751,292
Mar 20, 4 PM $ 246.92
+0.25%
$ 720,716 $ 752,329
Mar 20, 3 PM $ 246.14
-0.36%
$ 718,434 $ 751,641
Mar 20, 2 PM $ 247.04
+1.77%
$ 721,043 $ 751,066
Mar 20, 1 PM $ 242.73
-0.01%
$ 708,486 $ 749,528
Mar 20, 12 PM $ 242.75
+0.47%
$ 708,533 $ 750,622
Mar 20, 11 AM $ 241.61
-1.54%
$ 705,211 $ 749,948
Mar 20, 10 AM $ 245.39
+0.03%
$ 716,244 $ 748,915
Mar 20, 9 AM $ 245.32
-0.19%
$ 716,046 $ 747,351
Mar 20, 8 AM $ 245.81
+0.33%
$ 717,465 $ 747,557
Mar 20, 7 AM $ 244.95
-1.22%
$ 714,950 $ 747,512
Mar 20, 6 AM $ 247.83
+0.92%
$ 723,346 $ 747,091
Mar 20, 5 AM $ 245.56
-1.41%
$ 716,729 $ 747,309
Mar 20, 4 AM $ 249.05
+0.00%
$ 726,928 $ 748,002
Mar 20, 3 AM $ 249.05
+0.12%
$ 726,928 $ 749,001
Mar 20, 2 AM $ 248.75
-0.18%
$ 726,041 $ 748,699
Mar 20, 1 AM $ 249.2
+0.23%
$ 727,352 $ 749,101
Mar 20, 12 AM $ 248.63
+1.60%
$ 725,684 $ 748,904
Mar 19, 11 PM $ 244.71
-0.07%
$ 714,243 $ 747,624
Mar 19, 10 PM $ 244.89
-1.22%
$ 714,766 $ 745,789
Mar 19, 9 PM $ 247.91
+1.35%
$ 723,596 $ 747,359
Mar 19, 8 PM $ 244.62
-0.25%
$ 713,978 $ 747,325
Mar 19, 7 PM $ 245.23
+0.47%
$ 715,772 $ 749,626
Mar 19, 6 PM $ 244.09
-0.28%
$ 712,434 $ 750,187
Mar 19, 5 PM $ 244.78
+0.13%
$ 714,458 $ 748,769
Mar 19, 4 PM $ 244.46
-0.69%
$ 713,524 $ 747,748
Mar 19, 3 PM $ 246.17
+0.30%
$ 718,515 $ 748,748
Mar 19, 2 PM $ 246.67
-0.17%
$ 719,989 $ 749,345
Mar 19, 1 PM $ 247.11
+0.37%
$ 721,265 $ 748,892
Mar 19, 12 PM $ 246.2
+0.51%
$ 718,616 $ 749,559
Mar 19, 11 AM $ 244.97
+0.24%
$ 715,012 $ 748,946
Mar 19, 10 AM $ 244.39
+0.07%
$ 713,328 $ 748,912
Mar 19, 9 AM $ 244.23
+0.22%
$ 712,854 $ 749,911
Mar 19, 8 AM $ 243.68
-1.68%
$ 711,257 $ 750,317