Adobe (Ondo Tokenized) Historical Data

ADBEon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 355.56
+0.34%
$ 988,561 $ 129,221
Dec 13, 10 AM $ 354.21
-0.41%
$ 984,807 $ 128,691
Dec 13, 9 AM $ 355.65
+0.09%
$ 988,755 $ 128,893
Dec 13, 8 AM $ 355.33
+0.25%
$ 987,921 $ 128,982
Dec 13, 7 AM $ 354.43
+0.12%
$ 985,419 $ 129,028
Dec 13, 6 AM $ 354.19
+0.01%
$ 984,752 $ 128,788
Dec 13, 5 AM $ 354.17
-0.19%
$ 984,696 $ 128,384
Dec 13, 4 AM $ 354.94
+0.13%
$ 986,837 $ 127,867
Dec 13, 3 AM $ 354.31
-0.44%
$ 985,085 $ 127,120
Dec 13, 2 AM $ 355.96
+0.52%
$ 989,673 $ 128,503
Dec 13, 1 AM $ 354.04
-0.42%
$ 984,335 $ 128,811
Dec 13, 12 AM $ 355.39
-0.04%
$ 988,088 $ 128,626
Dec 12, 11 PM $ 355.71
+0.06%
$ 988,783 $ 127,525
Dec 12, 10 PM $ 355.52
-0.12%
$ 988,449 $ 127,655
Dec 12, 9 PM $ 356.14
-0.20%
$ 990,173 $ 128,011
Dec 12, 8 PM $ 356.51
+0.04%
$ 991,202 $ 134,825
Dec 12, 7 PM $ 356.15
+0.09%
$ 990,201 $ 145,132
Dec 12, 6 PM $ 355.87
-0.16%
$ 989,423 $ 154,434
Dec 12, 5 PM $ 356.29
-0.23%
$ 990,868 $ 165,674
Dec 12, 4 PM $ 356.63
-0.95%
$ 991,536 $ 187,503
Dec 12, 3 PM $ 359.7
-0.13%
$ 1 million $ 192,410
Dec 12, 2 PM $ 359.66
+2.44%
$ 998,403 $ 204,969
Dec 12, 1 PM $ 351.08
+0.01%
$ 976,105 $ 284,431
Dec 12, 12 PM $ 351.04
-0.06%
$ 975,994 $ 291,154
Dec 12, 11 AM $ 351.26
-0.17%
$ 976,605 $ 292,727
Dec 12, 10 AM $ 351.86
+0.01%
$ 978,274 $ 293,184
Dec 12, 9 AM $ 351.73
+0.05%
$ 977,245 $ 297,975
Dec 12, 8 AM $ 351.73
+0.12%
$ 977,912 $ 305,096
Dec 12, 7 AM $ 351.41
+0.08%
$ 977,022 $ 304,564
Dec 12, 6 AM $ 351.16
-0.03%
$ 976,327 $ 307,657
Dec 12, 5 AM $ 351.35
+0.07%
$ 976,856 $ 307,869
Dec 12, 4 AM $ 351.11
-0.07%
$ 976,188 $ 311,864
Dec 12, 3 AM $ 351.29
+0.19%
$ 976,689 $ 312,342
Dec 12, 2 AM $ 350.55
-0.04%
$ 974,492 $ 316,542
Dec 12, 1 AM $ 350.54
+0.00%
$ 974,604 $ 316,148
Dec 12, 12 AM $ 350.31
-0.05%
$ 973,964 $ 316,650
Dec 11, 11 PM $ 350.43
+0.06%
$ 974,187 $ 316,516
Dec 11, 10 PM $ 350.21
-0.24%
$ 973,575 $ 322,804
Dec 11, 9 PM $ 351.15
+0.82%
$ 976,300 $ 334,261
Dec 11, 8 PM $ 350.17
-1.02%
$ 973,575 $ 385,846
Dec 11, 7 PM $ 354.89
+0.30%
$ 986,698 $ 379,900
Dec 11, 6 PM $ 353.69
+0.37%
$ 983,362 $ 368,598
Dec 11, 5 PM $ 352.57
+2.62%
$ 980,248 $ 358,355
Dec 11, 4 PM $ 343.6
-0.66%
$ 955,308 $ 336,083
Dec 11, 3 PM $ 346.59
-0.56%
$ 963,621 $ 333,196
Dec 11, 2 PM $ 348.67
+2.06%
$ 969,404 $ 308,144
Dec 11, 1 PM $ 343.12
-0.21%
$ 953,974 $ 231,496
Dec 11, 12 PM $ 344.27
+0.81%
$ 957,171 $ 234,521
Dec 11, 11 AM $ 341.59
+0.03%
$ 949,720 $ 231,541
Dec 11, 10 AM $ 341.47
+0.04%
$ 949,386 $ 233,064