Adobe (Ondo Tokenized) Historical Data

ADBEon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 243.68
-1.68%
$ 711,257 $ 750,317
Mar 19, 7 AM $ 247.84
+1.52%
$ 723,394 $ 749,458
Mar 19, 6 AM $ 244.14
-1.67%
$ 712,584 $ 749,672
Mar 19, 5 AM $ 248.29
-0.07%
$ 724,689 $ 748,949
Mar 19, 4 AM $ 248.47
+1.63%
$ 725,228 $ 748,473
Mar 19, 3 AM $ 244.5
+0.16%
$ 713,651 $ 747,877
Mar 19, 2 AM $ 244.16
-0.35%
$ 712,637 $ 745,891
Mar 19, 1 AM $ 245.02
-1.19%
$ 715,153 $ 744,894
Mar 19, 12 AM $ 247.97
+0.34%
$ 723,758 $ 744,409
Mar 18, 11 PM $ 247.14
+1.14%
$ 721,335 $ 745,325
Mar 18, 10 PM $ 244.37
-0.29%
$ 713,254 $ 745,418
Mar 18, 9 PM $ 244.86
-0.86%
$ 714,686 $ 744,446
Mar 18, 8 PM $ 247.01
-0.17%
$ 720,960 $ 744,109
Mar 18, 7 PM $ 247.43
+0.21%
$ 722,200 $ 740,661
Mar 18, 6 PM $ 246.91
-0.39%
$ 720,670 $ 740,488
Mar 18, 5 PM $ 247.87
+0.20%
$ 723,470 $ 741,176
Mar 18, 4 PM $ 247.37
-1.22%
$ 722,003 $ 742,984
Mar 18, 3 PM $ 250.42
+0.32%
$ 730,926 $ 743,017
Mar 18, 2 PM $ 249.62
-1.40%
$ 728,591 $ 744,021
Mar 18, 1 PM $ 253.17
-0.17%
$ 738,935 $ 745,414
Mar 18, 12 PM $ 253.58
-0.96%
$ 740,138 $ 745,945
Mar 18, 11 AM $ 256.05
+0.04%
$ 747,353 $ 747,288
Mar 18, 10 AM $ 255.89
-0.36%
$ 746,892 $ 746,380
Mar 18, 9 AM $ 256.8
-0.19%
$ 749,543 $ 746,745
Mar 18, 8 AM $ 257.3
-0.04%
$ 751,000 $ 746,849
Mar 18, 7 AM $ 257.5
+1.31%
$ 752,286 $ 749,995
Mar 18, 6 AM $ 254.18
-1.29%
$ 741,901 $ 751,044
Mar 18, 5 AM $ 257.51
+1.69%
$ 751,620 $ 752,872
Mar 18, 4 AM $ 253.24
-0.10%
$ 739,164 $ 749,914
Mar 18, 3 AM $ 253.51
-1.27%
$ 739,929 $ 749,706
Mar 18, 2 AM $ 256.77
+1.18%
$ 749,466 $ 750,762
Mar 18, 1 AM $ 253.78
-0.91%
$ 740,729 $ 751,399
Mar 18, 12 AM $ 256.12
+1.19%
$ 747,545 $ 750,807
Mar 17, 11 PM $ 253.09
+0.08%
$ 738,723 $ 749,104
Mar 17, 10 PM $ 252.9
-1.24%
$ 738,168 $ 750,513
Mar 17, 9 PM $ 256.08
-0.17%
$ 747,429 $ 751,082
Mar 17, 8 PM $ 256.5
+0.45%
$ 748,656 $ 752,397
Mar 17, 7 PM $ 255.34
+0.95%
$ 745,288 $ 753,045
Mar 17, 6 PM $ 252.94
-0.29%
$ 738,285 $ 751,922
Mar 17, 5 PM $ 253.68
-0.14%
$ 740,441 $ 752,820
Mar 17, 4 PM $ 254.03
-0.63%
$ 741,459 $ 749,959
Mar 17, 3 PM $ 255.63
-0.64%
$ 752,203 $ 749,823
Mar 17, 2 PM $ 257.28
+0.95%
$ 750,955 $ 748,996
Mar 17, 1 PM $ 254.88
+1.34%
$ 743,931 $ 747,672
Mar 17, 12 PM $ 251.5
+0.14%
$ 734,066 $ 745,789
Mar 17, 11 AM $ 251.13
-0.36%
$ 733,004 $ 746,137
Mar 17, 10 AM $ 252.03
+0.47%
$ 735,619 $ 747,837
Mar 17, 9 AM $ 250.85
-0.56%
$ 732,181 $ 746,008
Mar 17, 8 AM $ 252.26
-0.67%
$ 736,285 $ 745,805
Mar 17, 7 AM $ 253.98
+1.96%
$ 741,199 $ 743,641