Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 5 PM | $247 | -0.02% | ||
| May 16, 4 PM | $247.05 | +0.10% | ||
| May 16, 3 PM | $246.79 | +0.10% | ||
| May 16, 2 PM | $246.39 | -0.40% | ||
| May 16, 1 PM | $247.05 | +0.23% | ||
| May 16, 12 PM | $246.49 | -0.30% | ||
| May 16, 11 AM | $247.24 | +0.05% | ||
| May 16, 10 AM | $246.84 | +0.17% | ||
| May 16, 9 AM | $246.4 | -0.04% | ||
| May 16, 8 AM | $246.5 | +0.05% | ||
| May 16, 7 AM | $246.36 | -0.18% | ||
| May 16, 6 AM | $246.81 | +0.08% | ||
| May 16, 5 AM | $246.56 | +0.04% | ||
| May 16, 4 AM | $246.47 | -0.37% | ||
| May 16, 3 AM | $247.4 | +0.19% | ||
| May 16, 2 AM | $246.93 | -0.12% | ||
| May 16, 1 AM | $247.22 | -0.06% | ||
| May 16, 12 AM | $247.37 | +0.30% | ||
| May 15, 11 PM | $246.63 | +0.10% | ||
| May 15, 10 PM | $246.46 | -0.14% | ||
| May 15, 9 PM | $246.8 | +0.03% | ||
| May 15, 8 PM | $246.73 | -0.12% | ||
| May 15, 7 PM | $247.02 | -0.06% | ||
| May 15, 6 PM | $247.17 | -0.04% | ||
| May 15, 5 PM | $247 | +0.47% | ||
| May 15, 4 PM | $245.84 | +0.80% | ||
| May 15, 3 PM | $243.88 | -0.24% | ||
| May 15, 2 PM | $244.2 | +1.21% | ||
| May 15, 1 PM | $241.28 | +1.31% | ||
| May 15, 12 PM | $238.22 | -0.21% | ||
| May 15, 11 AM | $238.56 | +0.45% | ||
| May 15, 10 AM | $237.25 | +0.07% | ||
| May 15, 9 AM | $237.03 | +0.04% | ||
| May 15, 8 AM | $236.94 | +0.10% | ||
| May 15, 7 AM | $236.7 | +0.25% | ||
| May 15, 6 AM | $236.01 | -0.14% | ||
| May 15, 5 AM | $236.22 | -0.24% | ||
| May 15, 4 AM | $236.84 | -0.24% | ||
| May 15, 3 AM | $237.4 | +0.19% | ||
| May 15, 2 AM | $236.73 | +0.14% | ||
| May 15, 1 AM | $236.5 | -0.39% | ||
| May 15, 12 AM | $237.49 | -0.04% | ||
| May 14, 11 PM | $237.36 | +0.39% | ||
| May 14, 10 PM | $237.31 | +0.30% | ||
| May 14, 9 PM | $236.34 | -0.25% | ||
| May 14, 8 PM | $236.85 | -0.18% | ||
| May 14, 7 PM | $237.48 | +0.80% | ||
| May 14, 6 PM | $235.6 | -0.04% | ||
| May 14, 5 PM | $235.7 | -0.26% | ||
| May 14, 4 PM | $236.31 | +0.09% | ||