Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 4 PM | $236.31 | +0.09% | ||
| May 14, 3 PM | $236.12 | +0.40% | ||
| May 14, 2 PM | $235.18 | +0.83% | ||
| May 14, 1 PM | $233.5 | -2.14% | ||
| May 14, 12 PM | $238.62 | -0.02% | ||
| May 14, 11 AM | $238.67 | -0.04% | ||
| May 14, 10 AM | $238.75 | +0.56% | ||
| May 14, 9 AM | $237.43 | -0.21% | ||
| May 14, 8 AM | $237.92 | -0.01% | ||
| May 14, 7 AM | $237.94 | +0.29% | ||
| May 14, 6 AM | $237.18 | -0.17% | ||
| May 14, 5 AM | $237.58 | +0.04% | ||
| May 14, 4 AM | $237.49 | +0.12% | ||
| May 14, 3 AM | $237.2 | -0.03% | ||
| May 14, 2 AM | $237.41 | -0.05% | ||
| May 14, 1 AM | $237.4 | -0.56% | ||
| May 14, 12 AM | $238.6 | +1.21% | ||
| May 13, 11 PM | $235.48 | -0.12% | ||
| May 13, 10 PM | $235 | -0.30% | ||
| May 13, 9 PM | $235.87 | +0.47% | ||
| May 13, 8 PM | $235.02 | -0.35% | ||
| May 13, 7 PM | $235.98 | +0.52% | ||
| May 13, 6 PM | $234.74 | +0.53% | ||
| May 13, 5 PM | $233.46 | -0.06% | ||
| May 13, 4 PM | $234.15 | -0.31% | ||
| May 13, 3 PM | $235.04 | -0.21% | ||
| May 13, 2 PM | $235.55 | -0.48% | ||
| May 13, 1 PM | $236.68 | -1.73% | ||
| May 13, 12 PM | $240.84 | -0.18% | ||
| May 13, 11 AM | $241.29 | +0.08% | ||
| May 13, 10 AM | $240.85 | -0.38% | ||
| May 13, 9 AM | $241.68 | +0.15% | ||
| May 13, 8 AM | $241.01 | -0.14% | ||
| May 13, 7 AM | $241.33 | -0.12% | ||
| May 13, 6 AM | $241.62 | -0.13% | ||
| May 13, 5 AM | $241.99 | +0.24% | ||
| May 13, 4 AM | $241.87 | +0.03% | ||
| May 13, 3 AM | $241.48 | +0.17% | ||
| May 13, 2 AM | $241.7 | +0.35% | ||
| May 13, 1 AM | $240.86 | -0.38% | ||
| May 13, 12 AM | $242 | +0.40% | ||
| May 12, 11 PM | $241.1 | -0.31% | ||
| May 12, 10 PM | $241.71 | +0.71% | ||
| May 12, 9 PM | $239.79 | -1.02% | ||
| May 12, 8 PM | $242.16 | +0.97% | ||
| May 12, 7 PM | $239.74 | -1.02% | ||
| May 12, 6 PM | $242.19 | -0.04% | ||
| May 12, 5 PM | $241.8 | -0.16% | ||
| May 12, 4 PM | $242.17 | -0.17% | ||
| May 12, 3 PM | $242.59 | -0.39% | ||