Adobe (Ondo Tokenized) Historical Data

ADBEon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 341.47
+0.04%
$ 949,386 $ 233,064
Dec 11, 9 AM $ 341.32
+0.28%
$ 948,969 $ 228,452
Dec 11, 8 AM $ 340.07
-0.18%
$ 945,494 $ 221,539
Dec 11, 7 AM $ 340.54
+0.26%
$ 946,801 $ 221,889
Dec 11, 6 AM $ 339.64
-0.06%
$ 944,298 $ 218,592
Dec 11, 5 AM $ 339.88
+0.14%
$ 945,216 $ 218,230
Dec 11, 4 AM $ 339.42
-0.07%
$ 943,687 $ 215,087
Dec 11, 3 AM $ 339.47
-0.20%
$ 943,826 $ 215,184
Dec 11, 2 AM $ 340.16
-0.11%
$ 945,744 $ 209,847
Dec 11, 1 AM $ 340.53
+0.04%
$ 946,773 $ 209,961
Dec 11, 12 AM $ 340.41
-0.17%
$ 946,439 $ 209,355
Dec 10, 11 PM $ 341.37
-0.63%
$ 949,108 $ 209,161
Dec 10, 10 PM $ 344.43
-0.25%
$ 957,616 $ 202,723
Dec 10, 9 PM $ 345.48
+0.45%
$ 960,535 $ 191,157
Dec 10, 8 PM $ 343.94
+0.45%
$ 956,254 $ 127,083
Dec 10, 7 PM $ 342.4
+0.23%
$ 951,972 $ 121,039
Dec 10, 6 PM $ 341.49
-0.37%
$ 949,581 $ 122,106
Dec 10, 5 PM $ 343
-0.15%
$ 953,640 $ 121,357
Dec 10, 4 PM $ 343.64
+0.07%
$ 955,336 $ 118,003
Dec 10, 3 PM $ 343.14
-0.39%
$ 954,029 $ 115,919
Dec 10, 2 PM $ 344.6
-0.28%
$ 958,089 $ 119,793
Dec 10, 1 PM $ 345.6
+0.68%
$ 960,869 $ 87,278
Dec 10, 12 PM $ 343.48
-0.11%
$ 954,975 $ 76,689
Dec 10, 11 AM $ 344.1
+0.24%
$ 956,532 $ 76,141
Dec 10, 10 AM $ 343.27
-0.35%
$ 954,391 $ 85,719
Dec 10, 9 AM $ 344.52
-0.16%
$ 957,866 $ 91,137
Dec 10, 8 AM $ 344.99
-0.11%
$ 959,173 $ 95,532
Dec 10, 7 AM $ 345.42
+0.08%
$ 960,369 $ 96,718
Dec 10, 6 AM $ 345.15
-0.01%
$ 959,812 $ 96,826
Dec 10, 5 AM $ 345.07
-0.08%
$ 959,395 $ 97,161
Dec 10, 4 AM $ 345.42
+0.12%
$ 960,369 $ 97,346
Dec 10, 3 AM $ 344.98
+0.03%
$ 959,145 $ 97,207
Dec 10, 2 AM $ 344.95
+0.02%
$ 959,062 $ 97,338
Dec 10, 1 AM $ 344.7
-0.12%
$ 958,722 $ 97,035
Dec 10, 12 AM $ 345.08
+0.16%
$ 959,779 $ 100,657
Dec 9, 11 PM $ 344.53
-0.17%
$ 958,249 $ 100,699
Dec 9, 10 PM $ 345.06
-0.03%
$ 959,723 $ 100,368
Dec 9, 9 PM $ 345.31
+0.26%
$ 960,419 $ 100,648
Dec 9, 8 PM $ 344.35
-0.23%
$ 957,749 $ 105,859
Dec 9, 7 PM $ 345.01
-0.14%
$ 959,584 $ 106,795
Dec 9, 6 PM $ 345.48
+0.01%
$ 960,892 $ 113,359
Dec 9, 5 PM $ 345.48
-0.54%
$ 960,892 $ 109,347
Dec 9, 4 PM $ 347.52
+0.40%
$ 966,565 $ 116,891
Dec 9, 3 PM $ 345.79
+1.34%
$ 961,003 $ 111,424
Dec 9, 2 PM $ 341.37
-0.05%
$ 950,211 $ 117,561
Dec 9, 1 PM $ 341.7
-0.11%
$ 950,378 $ 130,394
Dec 9, 12 PM $ 342.64
+0.30%
$ 953,299 $ 135,343
Dec 9, 11 AM $ 341.6
+0.17%
$ 950,100 $ 136,438
Dec 9, 10 AM $ 341.08
+0.10%
$ 948,654 $ 125,125
Dec 9, 9 AM $ 340.73
-0.40%
$ 947,680 $ 118,819