Adobe (Ondo Tokenized) Historical Data

ADBEon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 340.73
-0.40%
$ 947,680 $ 118,819
Dec 9, 8 AM $ 341.29
+0.47%
$ 949,405 $ 114,455
Dec 9, 7 AM $ 339.55
+0.04%
$ 944,398 $ 113,554
Dec 9, 6 AM $ 339.4
-0.10%
$ 943,981 $ 117,179
Dec 9, 5 AM $ 339.62
+0.01%
$ 944,593 $ 118,770
Dec 9, 4 AM $ 339.66
-0.11%
$ 944,398 $ 118,338
Dec 9, 3 AM $ 339.91
+0.17%
$ 945,400 $ 118,425
Dec 9, 2 AM $ 339.29
-0.05%
$ 943,675 $ 117,998
Dec 9, 1 AM $ 339.56
+0.03%
$ 944,426 $ 118,311
Dec 9, 12 AM $ 339.44
+0.00%
$ 944,092 $ 127,604
Dec 8, 11 PM $ 339.43
-0.01%
$ 944,065 $ 127,784
Dec 8, 10 PM $ 339.56
-0.01%
$ 944,426 $ 127,500
Dec 8, 9 PM $ 339.52
+0.26%
$ 944,426 $ 127,093
Dec 8, 8 PM $ 338.71
-0.33%
$ 942,062 $ 121,812
Dec 8, 7 PM $ 339.8
-0.01%
$ 945,094 $ 120,870
Dec 8, 6 PM $ 339.79
-0.42%
$ 945,066 $ 113,666
Dec 8, 5 PM $ 341.13
+0.21%
$ 948,793 $ 113,688
Dec 8, 4 PM $ 340.41
-0.49%
$ 946,651 $ 104,458
Dec 8, 3 PM $ 342.48
-0.91%
$ 952,548 $ 102,750
Dec 8, 2 PM $ 345.61
-0.86%
$ 961,253 $ 93,576
Dec 8, 1 PM $ 348.6
-0.06%
$ 969,569 $ 78,760
Dec 8, 12 PM $ 348.8
+0.18%
$ 970,126 $ 73,932
Dec 8, 11 AM $ 348.09
-0.01%
$ 968,151 $ 73,364
Dec 8, 10 AM $ 348.03
+0.07%
$ 968,123 $ 73,461
Dec 8, 9 AM $ 347.64
-0.11%
$ 966,983 $ 73,477
Dec 8, 8 AM $ 347.97
-0.10%
$ 967,817 $ 73,202
Dec 8, 7 AM $ 348.33
+0.12%
$ 968,818 $ 72,414
Dec 8, 6 AM $ 347.97
-0.45%
$ 967,567 $ 68,513
Dec 8, 5 AM $ 349.68
-0.05%
$ 972,573 $ 65,894
Dec 8, 4 AM $ 350.01
+0.13%
$ 973,268 $ 66,208
Dec 8, 3 AM $ 349.61
-0.20%
$ 972,378 $ 65,819
Dec 8, 2 AM $ 350.36
-0.01%
$ 974,409 $ 65,778
Dec 8, 1 AM $ 350.61
+0.92%
$ 975,160 $ 65,869
Dec 8, 12 AM $ 348.72
-0.01%
$ 969,903 $ 52,959
Dec 7, 11 PM $ 348.75
+0.41%
$ 970,348 $ 52,458
Dec 7, 10 PM $ 347.37
-0.13%
$ 966,148 $ 53,727
Dec 7, 9 PM $ 347.89
+0.02%
$ 967,595 $ 53,971
Dec 7, 8 PM $ 347.74
+0.06%
$ 967,177 $ 54,208
Dec 7, 7 PM $ 347.45
-0.10%
$ 966,371 $ 54,160
Dec 7, 6 PM $ 347.82
-0.30%
$ 967,400 $ 54,417
Dec 7, 5 PM $ 348.83
+0.24%
$ 970,209 $ 55,059
Dec 7, 4 PM $ 348
-0.13%
$ 967,900 $ 55,850
Dec 7, 3 PM $ 348.37
-0.04%
$ 968,930 $ 56,197
Dec 7, 2 PM $ 348.65
-0.02%
$ 969,708 $ 55,821
Dec 7, 1 PM $ 348.56
+0.01%
$ 969,152 $ 55,769
Dec 7, 12 PM $ 348.54
+0.17%
$ 969,402 $ 55,578
Dec 7, 11 AM $ 347.87
-0.02%
$ 967,511 $ 55,860
Dec 7, 10 AM $ 347.8
+0.13%
$ 967,344 $ 55,927
Dec 7, 9 AM $ 347.34
+0.03%
$ 966,065 $ 56,431
Dec 7, 8 AM $ 347.46
+0.03%
$ 966,399 $ 56,874