Adobe (Ondo Tokenized) Historical Data

ADBEon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 250.75
+0.53%
$ 731,878 $ 761,310
Mar 15, 5 AM $ 249.43
-0.10%
$ 728,034 $ 760,810
Mar 15, 4 AM $ 249.67
-0.01%
$ 728,725 $ 762,667
Mar 15, 3 AM $ 249.69
-0.07%
$ 728,777 $ 763,271
Mar 15, 2 AM $ 249.87
-0.25%
$ 729,309 $ 765,492
Mar 15, 1 AM $ 250.49
+0.25%
$ 731,130 $ 765,153
Mar 15, 12 AM $ 249.86
-0.14%
$ 729,298 $ 764,576
Mar 14, 11 PM $ 250.21
+0.29%
$ 730,301 $ 765,748
Mar 14, 10 PM $ 249.5
-0.50%
$ 728,223 $ 762,397
Mar 14, 9 PM $ 250.76
+0.02%
$ 731,919 $ 762,082
Mar 14, 8 PM $ 250.72
-0.02%
$ 731,789 $ 761,788
Mar 14, 7 PM $ 250.79
+0.08%
$ 731,994 $ 763,494
Mar 14, 6 PM $ 250.59
-0.03%
$ 731,406 $ 774,248
Mar 14, 5 PM $ 250.67
+0.47%
$ 731,641 $ 774,265
Mar 14, 4 PM $ 249.49
-0.35%
$ 728,199 $ 782,323
Mar 14, 3 PM $ 250.36
+0.14%
$ 730,732 $ 781,092
Mar 14, 2 PM $ 249.99
-0.29%
$ 729,676 $ 783,212
Mar 14, 1 PM $ 250.73
+0.40%
$ 731,837 $ 797,699
Mar 14, 12 PM $ 249.74
-0.35%
$ 728,923 $ 840,121
Mar 14, 11 AM $ 250.62
+0.41%
$ 731,506 $ 843,384
Mar 14, 10 AM $ 249.59
-0.45%
$ 728,511 $ 843,844
Mar 14, 9 AM $ 250.71
+0.50%
$ 731,781 $ 847,040
Mar 14, 8 AM $ 249.46
-0.17%
$ 728,130 $ 845,655
Mar 14, 7 AM $ 249.89
-0.28%
$ 729,361 $ 853,948
Mar 14, 6 AM $ 250.57
+0.02%
$ 731,366 $ 852,767
Mar 14, 5 AM $ 250.53
+0.34%
$ 731,239 $ 853,470
Mar 14, 4 AM $ 249.72
+0.12%
$ 728,877 $ 854,144
Mar 14, 3 AM $ 249.42
-0.21%
$ 728,002 $ 856,971
Mar 14, 2 AM $ 249.94
-0.29%
$ 729,510 $ 855,502
Mar 14, 1 AM $ 250.67
+0.15%
$ 731,647 $ 856,200
Mar 14, 12 AM $ 250.28
-0.17%
$ 730,522 $ 856,000
Mar 13, 11 PM $ 250.72
+0.19%
$ 731,805 $ 855,326
Mar 13, 10 PM $ 250.26
+0.21%
$ 730,446 $ 859,208
Mar 13, 9 PM $ 249.73
+0.13%
$ 728,914 $ 859,809
Mar 13, 8 PM $ 249.4
-0.61%
$ 727,943 $ 862,355
Mar 13, 7 PM $ 251.01
-1.16%
$ 732,638 $ 963,936
Mar 13, 6 PM $ 253.96
-0.02%
$ 741,251 $ 952,057
Mar 13, 5 PM $ 254
+0.57%
$ 741,355 $ 952,196
Mar 13, 4 PM $ 252.54
+0.05%
$ 737,120 $ 944,120
Mar 13, 3 PM $ 252.4
-0.15%
$ 736,707 $ 947,977
Mar 13, 2 PM $ 252.79
-0.71%
$ 737,826 $ 954,380
Mar 13, 1 PM $ 254.6
+2.62%
$ 743,133 $ 937,710
Mar 13, 12 PM $ 248.12
-0.33%
$ 724,217 $ 913,635
Mar 13, 11 AM $ 248.94
+0.36%
$ 726,600 $ 911,070
Mar 13, 10 AM $ 248.03
+0.27%
$ 723,954 $ 907,986
Mar 13, 9 AM $ 247.38
+0.29%
$ 722,047 $ 904,169
Mar 13, 8 AM $ 246.66
-0.64%
$ 719,943 $ 903,166
Mar 13, 7 AM $ 248.29
-0.24%
$ 724,710 $ 893,914
Mar 13, 6 AM $ 248.85
+0.18%
$ 726,331 $ 893,356
Mar 13, 5 AM $ 248.4
-0.14%
$ 725,010 $ 892,966