Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 3 PM | $242.59 | -0.39% | ||
| May 12, 2 PM | $243.41 | +0.61% | ||
| May 12, 1 PM | $242.07 | -2.01% | ||
| May 12, 12 PM | $247.07 | +0.04% | ||
| May 12, 11 AM | $247.06 | -0.08% | ||
| May 12, 10 AM | $247.14 | +0.08% | ||
| May 12, 9 AM | $246.73 | -0.13% | ||
| May 12, 8 AM | $247.24 | +0.04% | ||
| May 12, 7 AM | $245.77 | -0.21% | ||
| May 12, 6 AM | $246.17 | -0.12% | ||
| May 12, 5 AM | $246.47 | -0.20% | ||
| May 12, 4 AM | $246.96 | +0.09% | ||
| May 12, 3 AM | $246.52 | +0.19% | ||
| May 12, 2 AM | $246.74 | +0.16% | ||
| May 12, 1 AM | $246.15 | -0.25% | ||
| May 12, 12 AM | $246.76 | -0.06% | ||
| May 11, 11 PM | $246.94 | +0.20% | ||
| May 11, 10 PM | $246.45 | -0.03% | ||
| May 11, 9 PM | $246.64 | +0.22% | ||
| May 11, 8 PM | $246.24 | -0.30% | ||
| May 11, 7 PM | $246.74 | +0.07% | ||
| May 11, 6 PM | $246.57 | +0.04% | ||
| May 11, 5 PM | $246.59 | -0.05% | ||
| May 11, 4 PM | $246.89 | -0.28% | ||
| May 11, 3 PM | $247.58 | -0.56% | ||
| May 11, 2 PM | $248.97 | -0.94% | ||
| May 11, 1 PM | $251.85 | -0.42% | ||
| May 11, 12 PM | $252.93 | +0.43% | ||
| May 11, 11 AM | $251.74 | -0.01% | ||
| May 11, 10 AM | $251.76 | -0.29% | ||
| May 11, 9 AM | $252.47 | +0.29% | ||
| May 11, 8 AM | $251.65 | -0.06% | ||
| May 11, 7 AM | $251.77 | -0.09% | ||
| May 11, 6 AM | $252.04 | +0.00% | ||
| May 11, 5 AM | $252.04 | -0.33% | ||
| May 11, 4 AM | $252.89 | +0.61% | ||
| May 11, 3 AM | $251.35 | -0.09% | ||
| May 11, 2 AM | $251.53 | -0.58% | ||
| May 11, 1 AM | $253.01 | +0.04% | ||
| May 11, 12 AM | $252.9 | +0.03% | ||
| May 10, 11 PM | $252.59 | -0.19% | ||
| May 10, 10 PM | $252.87 | +0.57% | ||
| May 10, 9 PM | $251.57 | -0.03% | ||
| May 10, 8 PM | $251.68 | +0.14% | ||
| May 10, 7 PM | $251.91 | -0.39% | ||
| May 10, 6 PM | $253.16 | +0.08% | ||
| May 10, 5 PM | $252.79 | -0.16% | ||
| May 10, 4 PM | $253.13 | +0.37% | ||
| May 10, 3 PM | $252.02 | -0.40% | ||
| May 10, 2 PM | $251.57 | -0.10% | ||