Adobe (Ondo Tokenized) Historical Data

ADBEon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 347.34
+0.03%
$ 966,065 $ 56,431
Dec 7, 8 AM $ 347.46
+0.03%
$ 966,399 $ 56,874
Dec 7, 7 AM $ 347.36
-0.13%
$ 966,120 $ 57,818
Dec 7, 6 AM $ 347.8
-0.26%
$ 967,344 $ 58,125
Dec 7, 5 AM $ 348.79
+0.40%
$ 970,098 $ 58,375
Dec 7, 4 AM $ 347.58
-0.36%
$ 966,732 $ 58,169
Dec 7, 3 AM $ 348.78
+0.36%
$ 970,153 $ 58,052
Dec 7, 2 AM $ 347.57
+0.11%
$ 966,426 $ 57,862
Dec 7, 1 AM $ 347.22
-0.03%
$ 965,731 $ 57,709
Dec 7, 12 AM $ 347.36
-0.01%
$ 966,120 $ 57,600
Dec 6, 11 PM $ 347.33
-0.01%
$ 966,037 $ 59,067
Dec 6, 10 PM $ 347.3
-0.40%
$ 965,954 $ 58,072
Dec 6, 9 PM $ 348.86
+0.03%
$ 970,292 $ 58,445
Dec 6, 8 PM $ 348.87
+0.09%
$ 970,320 $ 57,987
Dec 6, 7 PM $ 348.68
-0.08%
$ 970,153 $ 59,724
Dec 6, 6 PM $ 348.55
-0.07%
$ 969,208 $ 60,616
Dec 6, 5 PM $ 348.92
+0.39%
$ 970,459 $ 60,658
Dec 6, 4 PM $ 347.52
-0.04%
$ 966,565 $ 67,852
Dec 6, 3 PM $ 347.74
+0.13%
$ 967,177 $ 72,363
Dec 6, 2 PM $ 347.28
-0.05%
$ 965,814 $ 78,439
Dec 6, 1 PM $ 347.65
-0.33%
$ 966,927 $ 106,359
Dec 6, 12 PM $ 348.87
+0.47%
$ 970,320 $ 108,120
Dec 6, 11 AM $ 347.27
-0.07%
$ 965,870 $ 108,234
Dec 6, 10 AM $ 347.39
-0.12%
$ 966,204 $ 111,886
Dec 6, 9 AM $ 347.71
+0.12%
$ 966,649 $ 114,546
Dec 6, 8 AM $ 347.32
-0.12%
$ 966,009 $ 116,878
Dec 6, 7 AM $ 347.79
+0.11%
$ 967,316 $ 116,124
Dec 6, 6 AM $ 347.29
-0.02%
$ 966,148 $ 116,133
Dec 6, 5 AM $ 347.32
-0.45%
$ 965,842 $ 116,255
Dec 6, 4 AM $ 348.88
+0.06%
$ 970,348 $ 116,247
Dec 6, 3 AM $ 348.55
+0.36%
$ 969,931 $ 121,309
Dec 6, 2 AM $ 347.34
-0.44%
$ 966,065 $ 121,696
Dec 6, 1 AM $ 348.89
+0.41%
$ 970,422 $ 121,508
Dec 6, 12 AM $ 347.46
+0.14%
$ 966,444 $ 122,134
Dec 5, 11 PM $ 347.07
+0.05%
$ 965,359 $ 121,116
Dec 5, 10 PM $ 346.85
+0.05%
$ 964,747 $ 123,073
Dec 5, 9 PM $ 346.86
+0.24%
$ 964,775 $ 126,513
Dec 5, 8 PM $ 345.78
-0.59%
$ 961,771 $ 136,669
Dec 5, 7 PM $ 347.94
+0.41%
$ 967,779 $ 135,178
Dec 5, 6 PM $ 346.63
+0.07%
$ 964,135 $ 136,420
Dec 5, 5 PM $ 346.42
+0.42%
$ 963,440 $ 139,185
Dec 5, 4 PM $ 344.94
-0.48%
$ 959,435 $ 137,350
Dec 5, 3 PM $ 346.49
+1.41%
$ 963,746 $ 134,065
Dec 5, 2 PM $ 341.45
+3.48%
$ 949,728 $ 138,885
Dec 5, 1 PM $ 329.94
-0.52%
$ 917,713 $ 138,796
Dec 5, 12 PM $ 331.46
-0.08%
$ 921,941 $ 140,454
Dec 5, 11 AM $ 331.67
-0.23%
$ 922,525 $ 139,741
Dec 5, 10 AM $ 332.46
+0.48%
$ 924,722 $ 136,356
Dec 5, 9 AM $ 330.99
+0.46%
$ 920,634 $ 133,123
Dec 5, 8 AM $ 329.26
-0.15%
$ 915,822 $ 130,656