Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $251.73
+0.14%
$734,746 $655,225
May 10, 12 PM $251.5
+0.00%
$734,068 $654,422
May 10, 11 AM $251.41
-0.06%
$733,803 $654,714
May 10, 10 AM $251.53
-0.70%
$734,150 $654,573
May 10, 9 AM $253.14
+0.15%
$738,872 $654,548
May 10, 8 AM $252.67
+0.21%
$737,486 $654,539
May 10, 7 AM $251.84
+0.18%
$735,057 $654,741
May 10, 6 AM $251.47
+0.00%
$733,982 $654,026
May 10, 5 AM $251.42
-0.21%
$733,834 $653,539
May 10, 4 AM $251.8
+0.13%
$734,942 $653,720
May 10, 3 AM $252.22
+0.19%
$736,174 $653,945
May 10, 2 AM $251.63
+0.04%
$734,461 $654,528
May 10, 1 AM $251.53
-0.20%
$734,165 $654,423
May 10, 12 AM $252.04
+0.22%
$735,648 $653,541
May 9, 11 PM $251.31
-0.23%
$733,528 $653,667
May 9, 10 PM $251.9
+0.14%
$735,235 $654,481
May 9, 9 PM $251.48
-0.01%
$733,999 $654,408
May 9, 8 PM $251.37
-0.61%
$733,705 $655,346
May 9, 7 PM $252.93
+0.65%
$738,245 $657,050
May 9, 6 PM $251.63
+0.07%
$734,451 $658,294
May 9, 5 PM $251.57
-0.66%
$734,290 $657,884
May 9, 4 PM $253.35
+0.14%
$739,473 $656,983
May 9, 3 PM $252.99
+0.26%
$738,416 $658,516
May 9, 2 PM $252.42
+0.39%
$736,769 $659,265
May 9, 1 PM $251.38
-0.26%
$733,730 $661,251
May 9, 12 PM $251.82
+0.10%
$735,006 $663,058
May 9, 11 AM $251.8
-0.58%
$734,953 $663,600
May 9, 10 AM $253.18
-0.02%
$738,979 $664,663
May 9, 9 AM $251.57
-0.50%
$734,284 $663,771
May 9, 8 AM $253.09
-0.05%
$738,722 $663,714
May 9, 7 AM $253.14
+0.61%
$738,862 $663,634
May 9, 6 AM $251.48
-0.56%
$734,020 $664,040
May 9, 5 AM $252.73
-0.07%
$737,648 $662,420
May 9, 4 AM $253.1
+0.67%
$738,748 $663,166
May 9, 3 AM $251.41
+0.01%
$733,799 $662,329
May 9, 2 AM $251.66
-0.48%
$734,544 $662,378
May 9, 1 AM $252.87
-0.06%
$738,065 $661,485
May 9, 12 AM $253.08
+0.03%
$738,683 $661,546
May 8, 11 PM $253.16
+0.48%
$738,908 $661,105
May 8, 10 PM $251.94
+0.17%
$735,353 $661,057
May 8, 9 PM $251.41
-0.07%
$733,798 $660,489
May 8, 8 PM $251.37
-0.46%
$733,704 $662,658
May 8, 7 PM $252.51
+0.55%
$737,026 $660,817
May 8, 6 PM $250.84
-0.32%
$732,143 $702,137
May 8, 5 PM $251.68
+0.39%
$734,592 $701,603
May 8, 4 PM $250.93
+0.37%
$732,414 $702,935
May 8, 3 PM $249.97
+0.31%
$729,609 $701,927
May 8, 2 PM $249.1
+0.48%
$727,079 $701,585
May 8, 1 PM $248.14
-1.88%
$724,271 $699,659
May 8, 12 PM $252.89
-0.44%
$738,130 $698,056