Adobe (Ondo Tokenized) Historical Data

ADBEon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 329.26
-0.15%
$ 915,822 $ 130,656
Dec 5, 7 AM $ 329.64
-0.02%
$ 916,879 $ 130,429
Dec 5, 6 AM $ 329.62
+0.04%
$ 916,823 $ 130,462
Dec 5, 5 AM $ 329.49
-0.04%
$ 916,461 $ 130,947
Dec 5, 4 AM $ 329.61
+0.25%
$ 916,795 $ 130,986
Dec 5, 3 AM $ 328.9
+0.03%
$ 914,820 $ 126,339
Dec 5, 2 AM $ 328.91
+0.02%
$ 914,848 $ 127,087
Dec 5, 1 AM $ 328.86
-0.02%
$ 914,709 $ 127,575
Dec 5, 12 AM $ 328.91
+0.42%
$ 914,542 $ 127,322
Dec 4, 11 PM $ 327.62
-0.23%
$ 911,622 $ 127,219
Dec 4, 10 PM $ 328.88
+0.05%
$ 914,765 $ 125,109
Dec 4, 9 PM $ 328.81
+0.06%
$ 915,265 $ 121,763
Dec 4, 8 PM $ 328.65
+0.38%
$ 914,125 $ 113,600
Dec 4, 7 PM $ 327.53
-0.45%
$ 911,455 $ 113,644
Dec 4, 6 PM $ 328.81
+0.64%
$ 914,570 $ 110,504
Dec 4, 5 PM $ 326.71
+0.09%
$ 908,729 $ 108,580
Dec 4, 4 PM $ 326.39
+0.29%
$ 907,839 $ 106,593
Dec 4, 3 PM $ 325.43
-0.25%
$ 905,169 $ 108,652
Dec 4, 2 PM $ 326.26
-0.15%
$ 907,477 $ 99,487
Dec 4, 1 PM $ 326.78
-0.09%
$ 909,063 $ 82,246
Dec 4, 12 PM $ 327.06
+0.02%
$ 909,702 $ 78,633
Dec 4, 11 AM $ 327.08
+0.04%
$ 909,758 $ 79,224
Dec 4, 10 AM $ 326.84
-0.17%
$ 909,090 $ 78,877
Dec 4, 9 AM $ 327.31
+0.03%
$ 910,398 $ 79,024
Dec 4, 8 AM $ 327.92
+0.00%
$ 912,094 $ 79,712
Dec 4, 7 AM $ 327.95
-0.02%
$ 912,178 $ 80,157
Dec 4, 6 AM $ 327.95
+0.06%
$ 912,178 $ 79,860
Dec 4, 5 AM $ 327.75
-0.05%
$ 911,622 $ 79,841
Dec 4, 4 AM $ 327.83
-0.05%
$ 911,844 $ 80,253
Dec 4, 3 AM $ 328.15
+0.04%
$ 912,734 $ 79,874
Dec 4, 2 AM $ 328.02
+0.06%
$ 912,373 $ 79,236
Dec 4, 1 AM $ 327.64
+0.01%
$ 911,316 $ 79,035
Dec 4, 12 AM $ 327.64
+0.05%
$ 911,594 $ 81,456
Dec 3, 11 PM $ 327.44
-0.16%
$ 910,759 $ 81,046
Dec 3, 10 PM $ 327.93
+0.12%
$ 912,122 $ 81,537
Dec 3, 9 PM $ 327.61
+0.29%
$ 911,232 $ 82,802
Dec 3, 8 PM $ 326.85
+0.44%
$ 909,118 $ 84,651
Dec 3, 7 PM $ 325.42
+0.14%
$ 905,252 $ 85,355
Dec 3, 6 PM $ 325.08
+0.11%
$ 904,195 $ 85,293
Dec 3, 5 PM $ 324.58
+0.38%
$ 902,888 $ 84,101
Dec 3, 4 PM $ 323.59
+0.08%
$ 900,412 $ 85,378
Dec 3, 3 PM $ 323.34
-0.66%
$ 899,494 $ 84,013
Dec 3, 2 PM $ 325.4
+0.67%
$ 906,003 $ 87,310
Dec 3, 1 PM $ 323.25
-0.19%
$ 899,216 $ 90,667
Dec 3, 12 PM $ 323.86
+0.23%
$ 900,746 $ 90,555
Dec 3, 11 AM $ 323.22
+0.00%
$ 899,105 $ 91,605
Dec 3, 10 AM $ 323.2
-0.05%
$ 898,994 $ 101,554
Dec 3, 9 AM $ 323.33
+0.03%
$ 899,717 $ 106,099
Dec 3, 8 AM $ 323.16
-0.05%
$ 898,604 $ 108,172
Dec 3, 7 AM $ 323.3
+0.02%
$ 899,272 $ 108,053