Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 12 PM | $252.89 | -0.44% | ||
| May 8, 11 AM | $254.87 | +0.15% | ||
| May 8, 10 AM | $254.48 | +0.03% | ||
| May 8, 9 AM | $254.39 | +0.13% | ||
| May 8, 8 AM | $254.06 | -0.64% | ||
| May 8, 7 AM | $255.5 | -0.04% | ||
| May 8, 6 AM | $255.7 | +0.71% | ||
| May 8, 5 AM | $253.91 | +0.12% | ||
| May 8, 4 AM | $253.75 | +0.08% | ||
| May 8, 3 AM | $253.77 | +0.33% | ||
| May 8, 2 AM | $253.83 | +0.04% | ||
| May 8, 1 AM | $253.59 | +0.26% | ||
| May 8, 12 AM | $252.8 | -0.56% | ||
| May 7, 11 PM | $254.29 | +0.47% | ||
| May 7, 10 PM | $252.95 | -0.52% | ||
| May 7, 9 PM | $254.25 | -0.80% | ||
| May 7, 8 PM | $256.28 | -0.30% | ||
| May 7, 7 PM | $256.48 | -0.13% | ||
| May 7, 6 PM | $256.9 | +0.03% | ||
| May 7, 5 PM | $256.76 | +0.09% | ||
| May 7, 4 PM | $256.7 | -0.31% | ||
| May 7, 3 PM | $257.46 | +0.41% | ||
| May 7, 2 PM | $256.61 | -0.10% | ||
| May 7, 1 PM | $256.48 | +1.32% | ||
| May 7, 12 PM | $253.28 | +0.43% | ||
| May 7, 11 AM | $252.24 | +0.13% | ||
| May 7, 10 AM | $251.99 | +0.23% | ||
| May 7, 9 AM | $251.49 | +0.41% | ||
| May 7, 8 AM | $250.46 | -0.66% | ||
| May 7, 7 AM | $252.08 | +0.70% | ||
| May 7, 6 AM | $250.19 | +0.32% | ||
| May 7, 5 AM | $249.17 | +0.02% | ||
| May 7, 4 AM | $250.57 | +0.59% | ||
| May 7, 3 AM | $249.54 | -0.54% | ||
| May 7, 2 AM | $249.36 | -0.59% | ||
| May 7, 1 AM | $250.63 | -0.01% | ||
| May 7, 12 AM | $250.71 | +0.46% | ||
| May 6, 11 PM | $249.26 | -0.15% | ||
| May 6, 10 PM | $249.65 | +0.00% | ||
| May 6, 9 PM | $249.56 | -0.36% | ||
| May 6, 8 PM | $250.56 | +0.58% | ||
| May 6, 7 PM | $249.62 | -0.51% | ||
| May 6, 6 PM | $250.96 | -0.15% | ||
| May 6, 5 PM | $251.24 | -0.09% | ||
| May 6, 4 PM | $251.62 | -0.08% | ||
| May 6, 3 PM | $251.81 | +0.23% | ||
| May 6, 2 PM | $251.35 | +0.47% | ||
| May 6, 1 PM | $250.47 | -1.35% | ||
| May 6, 12 PM | $254.15 | -0.35% | ||
| May 6, 11 AM | $254.93 | +0.36% | ||