Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $319.2
+0.09%
$884,216 $64,803
Nov 24, 2025 $318.92
-2.34%
$882,417 $65,442
Nov 23, 2025 $326.33
-0.04%
$903,896 $60,657
Nov 22, 2025 $326.2
+0.45%
$903,979 $54,095
Nov 21, 2025 $324.5
+3.82%
$899,518 $73,591
Nov 20, 2025 $311.39
-2.42%
$866,487 $73,502
Nov 19, 2025 $319.19
-1.78%
$884,160 $67,369
Nov 18, 2025 $323.86
-0.42%
$899,537 $64,831
Nov 17, 2025 $325.2
-1.91%
$900,151 $62,383
Nov 16, 2025 $332.24
-0.10%
$917,645 $54,200
Nov 15, 2025 $327.92
-1.08%
$920,551 $53,194
Nov 14, 2025 $331.55
-1.03%
$917,757 $63,111
Nov 13, 2025 $333.39
-0.69%
$927,139 $63,082
Nov 12, 2025 $336.86
+1.06%
$929,270 $63,276
Nov 11, 2025 $333.32
+1.37%
$922,517 $56,149
Nov 10, 2025 $328.82
-6.17%
$905,006 $56,420
Nov 9, 2025 $350.46
+8.78%
$964,648 $132,383
Nov 8, 2025 $322.11
-1.56%
$886,538 $85,767
Nov 7, 2025 $327.21
-0.67%
$900,575 $57,019
Nov 6, 2025 $329.42
-1.65%
$906,715 $56,725
Nov 5, 2025 $334.74
-0.34%
$921,353 $56,337
Nov 4, 2025 $335.85
-0.26%
$924,948 $58,865
Nov 3, 2025 $336.86
+0.10%
$927,729 $64,842
Nov 2, 2025 $339.37
-0.78%
$919,705 $75,298
Nov 1, 2025 $341.91
+0.48%
$941,571 $76,603
Oct 31, 2025 $339.67
-0.36%
$937,107 $57,123
Oct 30, 2025 $339.87
+0.21%
$939,384 $56,070
Oct 29, 2025 $339.16
-5.02%
$933,686 $62,622
Oct 28, 2025 $356.83
-0.43%
$982,633 $59,725
Oct 25, 2025 $355.99
+0.65%
$-- $54,152
Oct 24, 2025 $353.65
+1.04%
$973,713 $55,029
Oct 23, 2025 $353.87
-0.21%
$975,337 $55,446
Oct 22, 2025 $354.87
-0.36%
$976,466 $59,689
Oct 21, 2025 $356.88
+4.00%
$981,590 $57,900
Oct 20, 2025 $343.67
+7.01%
$945,494 $56,867
Oct 19, 2025 $320.76
-0.07%
$884,268 $54,838
Oct 18, 2025 $321.69
-3.66%
$883,387 $68,678
Oct 17, 2025 $333.41
+1.38%
$920,045 $54,737
Oct 16, 2025 $328.35
-0.96%
$905,975 $55,876
Oct 15, 2025 $332.03
-1.64%
$913,828 $54,838
Oct 14, 2025 $336.41
-0.75%
$929,728 $60,084
Oct 13, 2025 $338.96
+0.25%
$942,547 $54,192
Oct 12, 2025 $337.27
-0.18%
$937,986 $55,479
Oct 11, 2025 $338.01
+0.15%
$940,128 $54,851
Oct 10, 2025 $337.61
-2.90%
$937,868 $57,846
Oct 9, 2025 $347.65
-0.61%
$965,991 $57,475
Oct 8, 2025 $349.77
+0.49%
$971,660 $57,486
Oct 7, 2025 $348.15
-0.37%
$958,558 $58,328
Oct 6, 2025 $349.4
+0.40%
$962,049 $55,607
Oct 5, 2025 $348.02
+0.08%
$958,827 $56,605