Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 5 PM | $257.34 | -0.03% | ||
| Sep 8, 4 PM | $257.4 | -0.09% | ||
| Sep 8, 3 PM | $257.62 | +0.40% | ||
| Sep 8, 2 PM | $256.61 | +0.23% | ||
| Sep 8, 1 PM | $255.95 | -2.28% | ||
| Sep 8, 12 PM | $261.92 | -0.39% | ||
| Sep 8, 11 AM | $262.95 | -0.14% | ||
| Sep 8, 10 AM | $263.31 | +0.52% | ||
| Sep 8, 9 AM | $261.67 | -0.77% | ||
| Sep 8, 8 AM | $263.72 | -0.33% | ||
| Sep 8, 7 AM | $263.19 | -0.20% | ||
| Sep 8, 6 AM | $263.71 | +0.22% | ||
| Sep 8, 5 AM | $263.13 | -0.39% | ||
| Sep 8, 4 AM | $264.17 | -0.02% | ||
| Sep 8, 3 AM | $264.22 | -0.16% | ||
| Sep 8, 2 AM | $264.63 | -0.27% | ||
| Sep 8, 1 AM | $265.32 | +0.07% | ||
| Sep 8, 12 AM | $265.17 | -0.57% | ||
| Sep 7, 11 PM | $266.68 | +0.32% | ||
| Sep 7, 10 PM | $265.86 | -0.27% | ||
| Sep 7, 9 PM | $266.6 | -0.07% | ||
| Sep 7, 8 PM | $266.79 | +0.02% | ||
| Sep 7, 7 PM | $266.71 | +0.21% | ||
| Sep 7, 6 PM | $266.12 | +0.13% | ||
| Sep 7, 5 PM | $265.8 | -0.28% | ||
| Sep 7, 4 PM | $266.57 | +0.28% | ||
| Sep 7, 3 PM | $265.8 | -0.37% | ||
| Sep 7, 2 PM | $266.76 | +0.34% | ||
| Sep 7, 1 PM | $265.89 | -0.17% | ||
| Sep 7, 12 PM | $266.32 | +0.09% | ||
| Sep 7, 11 AM | $266.09 | +0.05% | ||
| Sep 7, 10 AM | $266 | -0.16% | ||
| Sep 7, 9 AM | $266.45 | -0.04% | ||
| Sep 7, 8 AM | $266.61 | +0.31% | ||
| Sep 7, 7 AM | $265.8 | -0.38% | ||
| Sep 7, 6 AM | $266.82 | +0.13% | ||
| Sep 7, 5 AM | $266.87 | +0.10% | ||
| Sep 7, 4 AM | $266.64 | +0.23% | ||
| Sep 7, 3 AM | $266 | -0.25% | ||
| Sep 7, 2 AM | $266.68 | -0.07% | ||
| Sep 7, 1 AM | $266.86 | +0.38% | ||
| Sep 7, 12 AM | $265.87 | +0.05% | ||
| Sep 6, 11 PM | $265.97 | -0.33% | ||
| Sep 6, 10 PM | $266.84 | +0.22% | ||
| Sep 6, 9 PM | $266.27 | -0.14% | ||
| Sep 6, 8 PM | $266.65 | +0.01% | ||
| Sep 6, 7 PM | $266.62 | +0.22% | ||
| Sep 6, 6 PM | $266.05 | -0.13% | ||
| Sep 6, 5 PM | $266.39 | -0.09% | ||
| Sep 6, 4 PM | $266.63 | +0.22% | ||