Adobe (Ondo Tokenized) Historical Data

ADBEon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 241.13
+0.20%
$ 703,817 $ 713,889
May 28, 5 AM $ 240.64
+0.08%
$ 702,373 $ 709,762
May 28, 4 AM $ 240.53
+0.28%
$ 702,041 $ 711,069
May 28, 3 AM $ 239.99
+0.18%
$ 700,489 $ 709,578
May 28, 2 AM $ 239.49
-0.35%
$ 699,032 $ 708,863
May 28, 1 AM $ 240.35
-0.28%
$ 701,528 $ 709,085
May 28, 12 AM $ 241.02
-0.01%
$ 703,488 $ 707,846
May 27, 11 PM $ 241.05
+0.61%
$ 703,577 $ 708,517
May 27, 10 PM $ 239.59
-0.02%
$ 699,304 $ 708,820
May 27, 9 PM $ 239.69
-0.53%
$ 699,588 $ 710,176
May 27, 8 PM $ 240.97
+0.58%
$ 703,329 $ 711,714
May 27, 7 PM $ 239.87
-0.42%
$ 700,126 $ 711,629
May 27, 6 PM $ 240.78
+0.53%
$ 702,796 $ 712,737
May 27, 5 PM $ 239.51
-0.54%
$ 699,070 $ 714,882
May 27, 4 PM $ 240.82
+0.13%
$ 702,894 $ 721,288
May 27, 3 PM $ 240.51
-0.95%
$ 702,005 $ 721,074
May 27, 2 PM $ 242.64
+0.91%
$ 708,226 $ 714,814
May 27, 1 PM $ 241.73
+1.36%
$ 705,550 $ 712,292
May 27, 12 PM $ 238.48
-0.21%
$ 696,060 $ 713,063
May 27, 11 AM $ 239.17
-0.74%
$ 698,091 $ 714,052
May 27, 10 AM $ 240.97
-0.47%
$ 703,347 $ 712,669
May 27, 9 AM $ 242.1
+0.49%
$ 706,648 $ 713,251
May 27, 8 AM $ 240.92
-0.14%
$ 703,203 $ 712,356
May 27, 7 AM $ 241.29
-0.44%
$ 704,267 $ 712,808
May 27, 6 AM $ 242.43
+0.03%
$ 707,601 $ 713,576
May 27, 5 AM $ 242.38
+0.14%
$ 707,463 $ 714,524
May 27, 4 AM $ 242.05
-0.07%
$ 706,485 $ 712,887
May 27, 3 AM $ 242.15
+0.19%
$ 706,779 $ 713,228
May 27, 2 AM $ 241.65
-0.07%
$ 705,335 $ 712,536
May 27, 1 AM $ 241.83
+0.26%
$ 705,836 $ 711,604
May 27, 12 AM $ 241.21
-0.06%
$ 704,025 $ 713,278
May 26, 11 PM $ 241.35
+0.01%
$ 704,458 $ 714,998
May 26, 10 PM $ 241.34
-0.49%
$ 704,421 $ 716,473
May 26, 9 PM $ 242.52
+0.21%
$ 707,874 $ 716,127
May 26, 8 PM $ 242.02
+0.05%
$ 706,410 $ 713,901
May 26, 7 PM $ 241.95
-0.60%
$ 706,200 $ 713,653
May 26, 6 PM $ 242.51
+0.42%
$ 707,841 $ 712,456
May 26, 5 PM $ 241.57
-0.78%
$ 705,093 $ 710,463
May 26, 4 PM $ 243.47
-0.05%
$ 710,646 $ 705,270
May 26, 3 PM $ 243.49
+0.60%
$ 710,703 $ 704,806
May 26, 2 PM $ 242.03
+0.44%
$ 706,438 $ 704,998
May 26, 1 PM $ 241.12
-1.24%
$ 703,786 $ 703,195
May 26, 12 PM $ 244.11
-0.11%
$ 712,491 $ 697,495
May 26, 11 AM $ 244.36
-0.19%
$ 713,232 $ 697,771
May 26, 10 AM $ 244.84
-0.54%
$ 714,619 $ 697,892
May 26, 9 AM $ 246.16
+0.22%
$ 718,474 $ 698,391
May 26, 8 AM $ 245.45
-0.19%
$ 716,403 $ 698,683
May 26, 7 AM $ 245.92
+0.15%
$ 717,771 $ 697,626
May 26, 6 AM $ 245.54
+0.11%
$ 716,688 $ 697,243
May 26, 5 AM $ 245.53
+0.12%
$ 716,633 $ 697,543