Adobe (Ondo Tokenized) Historical Data

ADBEon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 226.2
-0.13%
$ 660,223 $ 1.38 million
Jul 15, 3 PM $ 226.48
-0.53%
$ 661,058 $ 1.39 million
Jul 15, 2 PM $ 227.69
+0.51%
$ 664,584 $ 1.4 million
Jul 15, 1 PM $ 226.55
+2.04%
$ 661,259 $ 1.41 million
Jul 15, 12 PM $ 222.1
+0.06%
$ 648,265 $ 1.4 million
Jul 15, 11 AM $ 221.97
+0.06%
$ 647,878 $ 1.39 million
Jul 15, 10 AM $ 221.83
-0.07%
$ 647,460 $ 1.39 million
Jul 15, 9 AM $ 222
-0.35%
$ 647,965 $ 1.38 million
Jul 15, 8 AM $ 222.78
+1.21%
$ 650,236 $ 1.38 million
Jul 15, 7 AM $ 220.11
-0.57%
$ 642,438 $ 1.38 million
Jul 15, 6 AM $ 221.37
-0.21%
$ 646,137 $ 1.38 million
Jul 15, 5 AM $ 221.84
-0.02%
$ 647,511 $ 1.38 million
Jul 15, 4 AM $ 221.88
+0.16%
$ 647,632 $ 1.37 million
Jul 15, 3 AM $ 221.51
-0.05%
$ 646,552 $ 1.36 million
Jul 15, 2 AM $ 221.63
+0.04%
$ 646,885 $ 1.35 million
Jul 15, 1 AM $ 221.92
+0.09%
$ 647,738 $ 1.35 million
Jul 15, 12 AM $ 221.86
+0.07%
$ 647,570 $ 1.34 million
Jul 14, 11 PM $ 221.72
+0.08%
$ 647,139 $ 1.35 million
Jul 14, 10 PM $ 221.54
+0.01%
$ 646,616 $ 1.34 million
Jul 14, 9 PM $ 221.5
+0.09%
$ 646,517 $ 1.34 million
Jul 14, 8 PM $ 221.31
+0.08%
$ 645,949 $ 1.34 million
Jul 14, 7 PM $ 221.12
-0.09%
$ 645,404 $ 1.33 million
Jul 14, 6 PM $ 221.32
-0.18%
$ 645,980 $ 1.32 million
Jul 14, 5 PM $ 221.72
-0.91%
$ 647,164 $ 1.32 million
Jul 14, 4 PM $ 223.76
+0.79%
$ 653,117 $ 1.32 million
Jul 14, 3 PM $ 222
-0.42%
$ 647,963 $ 1.3 million
Jul 14, 2 PM $ 222.94
+0.70%
$ 650,707 $ 1.3 million
Jul 14, 1 PM $ 221.4
+2.07%
$ 646,223 $ 1.3 million
Jul 14, 12 PM $ 216.91
-0.36%
$ 633,122 $ 1.3 million
Jul 14, 11 AM $ 217.7
-4.73%
$ 635,415 $ 1.3 million
Jul 14, 10 AM $ 228.5
-0.04%
$ 666,937 $ 1.3 million
Jul 14, 9 AM $ 228.57
-0.05%
$ 667,158 $ 1.32 million
Jul 14, 8 AM $ 228.67
+0.14%
$ 667,447 $ 1.31 million
Jul 14, 7 AM $ 228.35
-0.07%
$ 666,494 $ 1.31 million
Jul 14, 6 AM $ 228.51
-0.82%
$ 666,967 $ 1.31 million
Jul 14, 5 AM $ 230.4
+0.04%
$ 672,474 $ 1.31 million
Jul 14, 4 AM $ 230.31
-0.31%
$ 672,215 $ 1.32 million
Jul 14, 3 AM $ 231.03
+0.30%
$ 674,327 $ 1.32 million
Jul 14, 2 AM $ 230.35
-0.05%
$ 672,342 $ 1.33 million
Jul 14, 1 AM $ 230.46
-0.19%
$ 672,675 $ 1.33 million
Jul 14, 12 AM $ 230.5
+0.00%
$ 672,770 $ 1.33 million
Jul 13, 11 PM $ 230.56
+0.07%
$ 672,944 $ 1.32 million
Jul 13, 10 PM $ 230.41
-0.16%
$ 672,519 $ 1.33 million
Jul 13, 9 PM $ 230.78
+0.10%
$ 673,589 $ 1.32 million
Jul 13, 8 PM $ 230.55
-0.12%
$ 672,938 $ 1.32 million
Jul 13, 7 PM $ 230.84
-0.04%
$ 673,767 $ 1.33 million
Jul 13, 6 PM $ 230.93
-0.54%
$ 674,021 $ 1.34 million
Jul 13, 5 PM $ 232.19
+0.23%
$ 677,718 $ 1.34 million
Jul 13, 4 PM $ 231.66
+0.03%
$ 676,154 $ 1.34 million
Jul 13, 3 PM $ 231.58
+0.86%
$ 675,923 $ 1.35 million