Adobe (Ondo Tokenized) Historical Data

ADBEon Page 7
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 250.81
+0.00%
$ 732,072 $ 781,055
3:28 PM $ 250.81
+0.00%
$ 732,072 $ 781,282
3:27 PM $ 250.81
+0.00%
$ 732,072 $ 781,301
3:26 PM $ 250.81
+0.00%
$ 732,072 $ 781,301
3:25 PM $ 250.81
+0.00%
$ 732,072 $ 781,399
3:24 PM $ 250.67
+0.00%
$ 731,655 $ 781,399
3:23 PM $ 250.64
+0.00%
$ 731,655 $ 781,504
3:22 PM $ 250.64
+0.00%
$ 731,655 $ 781,509
3:21 PM $ 250.64
+0.00%
$ 731,655 $ 781,509
3:20 PM $ 250.63
+0.00%
$ 731,655 $ 781,795
3:19 PM $ 250.63
+0.01%
$ 731,527 $ 781,795
3:18 PM $ 250.63
+0.00%
$ 731,527 $ 781,781
3:17 PM $ 250.63
+0.00%
$ 731,527 $ 781,768
3:16 PM $ 250.63
+0.00%
$ 731,527 $ 781,768
3:15 PM $ 250.64
+0.00%
$ 731,527 $ 781,782
3:14 PM $ 250.7
+0.00%
$ 731,735 $ 781,782
3:13 PM $ 250.7
+0.00%
$ 731,735 $ 781,731
3:12 PM $ 250.68
+0.00%
$ 731,735 $ 781,683
3:11 PM $ 250.68
+0.00%
$ 731,735 $ 781,683
3:10 PM $ 250.69
+0.00%
$ 731,735 $ 781,729
3:09 PM $ 250.74
+0.00%
$ 731,843 $ 781,888
3:08 PM $ 250.75
+0.00%
$ 731,843 $ 781,502
3:07 PM $ 250.76
+0.00%
$ 731,843 $ 781,470
3:06 PM $ 250.75
+0.00%
$ 731,843 $ 781,470
3:05 PM $ 250.75
+0.00%
$ 731,843 $ 781,706
3:04 PM $ 250.79
-0.61%
$ 731,995 $ 781,706
3:03 PM $ 252.34
+0.00%
$ 731,995 $ 781,102
3:02 PM $ 252.34
+0.00%
$ 731,995 $ 781,072
3:01 PM $ 252.34
+0.00%
$ 731,995 $ 781,072
3:00 PM $ 252.35
+0.00%
$ 731,995 $ 780,537
2:59 PM $ 253.14
-0.01%
$ 738,866 $ 780,537
2:58 PM $ 253.2
+0.00%
$ 738,866 $ 780,502
2:57 PM $ 253.2
+0.00%
$ 738,866 $ 780,502
2:56 PM $ 253.19
+0.00%
$ 738,866 $ 780,478
2:55 PM $ 253.2
+0.00%
$ 738,866 $ 780,513
2:54 PM $ 253.14
+0.00%
$ 738,845 $ 780,513
2:53 PM $ 253.13
+0.00%
$ 738,845 $ 780,697
2:52 PM $ 253.14
+0.00%
$ 738,845 $ 780,733
2:51 PM $ 253.14
+0.00%
$ 738,845 $ 780,733
2:50 PM $ 253.13
+0.00%
$ 738,845 $ 780,893
2:49 PM $ 253.26
+0.00%
$ 739,199 $ 780,893
2:48 PM $ 253.26
+0.00%
$ 739,199 $ 781,088
2:47 PM $ 253.26
+0.00%
$ 739,199 $ 781,088
2:46 PM $ 253.26
+0.00%
$ 739,199 $ 781,171
2:45 PM $ 253.26
+0.00%
$ 739,199 $ 781,171
2:44 PM $ 253.25
+0.00%
$ 739,189 $ 781,374
2:43 PM $ 253.26
+0.00%
$ 739,189 $ 781,417
2:42 PM $ 253.23
+0.00%
$ 739,189 $ 781,417
2:41 PM $ 253.25
+0.00%
$ 739,189 $ 781,421
2:39 PM $ 253.26
+0.05%
$ 739,198 $ 781,126