Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $254.93
+0.36%
$744,095 $722,794
May 6, 10 AM $253.95
-0.08%
$741,233 $715,125
May 6, 9 AM $254.19
-0.06%
$741,927 $715,764
May 6, 8 AM $254.33
-0.06%
$742,322 $715,420
May 6, 7 AM $254.19
+0.32%
$741,931 $714,193
May 6, 6 AM $253.55
-0.02%
$740,060 $713,351
May 6, 5 AM $253.61
-0.21%
$740,230 $714,066
May 6, 4 AM $253.83
+0.48%
$740,866 $715,631
May 6, 3 AM $252.62
-0.45%
$737,340 $716,065
May 6, 2 AM $254.02
+0.13%
$741,426 $715,796
May 6, 1 AM $253.7
+0.28%
$740,499 $716,647
May 6, 12 AM $252.9
-0.15%
$738,165 $715,938
May 5, 11 PM $253.24
-0.26%
$739,153 $714,703
May 5, 10 PM $253.95
-0.08%
$741,221 $714,044
May 5, 9 PM $254.23
-0.02%
$742,053 $713,191
May 5, 8 PM $254.29
-0.53%
$742,221 $713,781
May 5, 7 PM $255.65
+0.34%
$746,174 $714,047
May 5, 6 PM $254.68
+0.43%
$743,348 $714,480
May 5, 5 PM $253.53
-0.34%
$740,002 $714,312
May 5, 4 PM $254.25
+0.08%
$742,110 $714,854
May 5, 3 PM $253.68
-0.01%
$740,448 $713,046
May 5, 2 PM $253.58
+1.56%
$740,157 $712,582
May 5, 1 PM $249.93
-1.52%
$729,497 $716,156
May 5, 12 PM $253.98
-0.12%
$741,321 $715,940
May 5, 11 AM $254.43
+0.19%
$742,624 $715,829
May 5, 10 AM $253.79
-0.19%
$740,742 $715,138
May 5, 9 AM $254.27
+0.00%
$742,150 $721,559
May 5, 8 AM $254.28
+0.52%
$742,199 $722,033
May 5, 7 AM $253.01
-0.12%
$738,484 $721,628
May 5, 6 AM $253.2
+0.14%
$739,038 $722,331
May 5, 5 AM $252.68
-0.04%
$737,522 $721,779
May 5, 4 AM $252.68
+0.01%
$737,522 $721,539
May 5, 3 AM $252.65
-0.11%
$737,437 $721,837
May 5, 2 AM $252.69
-0.08%
$737,551 $721,486
May 5, 1 AM $252.99
-0.16%
$738,430 $720,588
May 5, 12 AM $253.15
-0.64%
$738,902 $720,548
May 4, 11 PM $253.27
-0.06%
$739,245 $725,013
May 4, 10 PM $253.46
-0.45%
$739,806 $723,834
May 4, 9 PM $254.81
+0.31%
$743,734 $724,572
May 4, 8 PM $254.15
+0.57%
$741,802 $724,749
May 4, 7 PM $254.15
+0.21%
$741,798 $725,312
May 4, 6 PM $253.56
+0.25%
$740,079 $724,486
May 4, 5 PM $253.2
-0.49%
$739,044 $725,517
May 4, 4 PM $254.52
+0.71%
$742,900 $726,005
May 4, 3 PM $252.85
+0.08%
$738,005 $724,734
May 4, 2 PM $253.64
+1.92%
$740,310 $724,606
May 4, 1 PM $249
-0.80%
$726,773 $712,290
May 4, 12 PM $251.18
+0.19%
$733,135 $703,541
May 4, 11 AM $250.45
+0.47%
$730,999 $704,634
May 4, 10 AM $249.24
-0.08%
$727,485 $703,723