Adobe (Ondo Tokenized) Historical Data

ADBEon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 323.3
+0.02%
$ 899,272 $ 108,053
Dec 3, 6 AM $ 323.24
+0.01%
$ 899,077 $ 108,356
Dec 3, 5 AM $ 323.18
-0.07%
$ 899,133 $ 108,462
Dec 3, 4 AM $ 323.45
+0.00%
$ 899,632 $ 108,472
Dec 3, 3 AM $ 323.48
+0.05%
$ 899,715 $ 108,406
Dec 3, 2 AM $ 323.27
+0.05%
$ 898,797 $ 108,389
Dec 3, 1 AM $ 322.96
+0.47%
$ 898,269 $ 108,913
Dec 3, 12 AM $ 323.12
+0.04%
$ 898,714 $ 106,363
Dec 2, 11 PM $ 323.1
+0.02%
$ 898,658 $ 107,403
Dec 2, 10 PM $ 323
+0.10%
$ 898,380 $ 107,133
Dec 2, 9 PM $ 322.74
+0.04%
$ 897,212 $ 105,177
Dec 2, 8 PM $ 322.53
-0.35%
$ 897,073 $ 102,684
Dec 2, 7 PM $ 323.66
-0.31%
$ 900,216 $ 104,782
Dec 2, 6 PM $ 324.69
+0.19%
$ 903,081 $ 110,618
Dec 2, 5 PM $ 324.13
+0.32%
$ 901,662 $ 110,436
Dec 2, 4 PM $ 323.11
-0.02%
$ 898,519 $ 106,198
Dec 2, 3 PM $ 323
+1.08%
$ 898,380 $ 109,174
Dec 2, 2 PM $ 319.43
-1.44%
$ 888,451 $ 114,952
Dec 2, 1 PM $ 324.16
+0.09%
$ 901,356 $ 109,185
Dec 2, 12 PM $ 323.81
-0.13%
$ 900,633 $ 109,499
Dec 2, 11 AM $ 324.23
-0.35%
$ 901,773 $ 108,463
Dec 2, 10 AM $ 325.02
+0.39%
$ 903,998 $ 100,213
Dec 2, 9 AM $ 323.69
+0.06%
$ 900,299 $ 93,596
Dec 2, 8 AM $ 322.8
+0.01%
$ 897,824 $ 92,647
Dec 2, 7 AM $ 322.92
+0.06%
$ 898,158 $ 93,556
Dec 2, 6 AM $ 322.73
-0.05%
$ 897,629 $ 93,774
Dec 2, 5 AM $ 322.7
-0.11%
$ 897,546 $ 92,884
Dec 2, 4 AM $ 322.89
+0.04%
$ 898,046 $ 92,315
Dec 2, 3 AM $ 322.7
-0.11%
$ 897,546 $ 92,511
Dec 2, 2 AM $ 323.19
+0.05%
$ 896,882 $ 92,777
Dec 2, 1 AM $ 323.07
+0.12%
$ 896,549 $ 93,050
Dec 2, 12 AM $ 322.63
-0.01%
$ 895,661 $ 94,133
Dec 1, 11 PM $ 322.66
-0.06%
$ 895,411 $ 93,626
Dec 1, 10 PM $ 322.96
+0.04%
$ 896,243 $ 93,555
Dec 1, 9 PM $ 322.85
+0.09%
$ 895,938 $ 93,752
Dec 1, 8 PM $ 322.35
-0.03%
$ 894,551 $ 92,559
Dec 1, 7 PM $ 322.43
-0.72%
$ 894,606 $ 89,389
Dec 1, 6 PM $ 324.51
-0.28%
$ 900,517 $ 84,041
Dec 1, 5 PM $ 325.43
+0.22%
$ 903,098 $ 83,974
Dec 1, 4 PM $ 324.72
+0.03%
$ 901,128 $ 83,432
Dec 1, 3 PM $ 324.63
-0.19%
$ 900,878 $ 77,859
Dec 1, 2 PM $ 323.45
+1.72%
$ 897,409 $ 66,913
Dec 1, 1 PM $ 317.74
-0.15%
$ 881,758 $ 58,503
Dec 1, 12 PM $ 318.23
+0.29%
$ 882,063 $ 58,738
Dec 1, 11 AM $ 317.32
+0.03%
$ 880,287 $ 58,238
Dec 1, 10 AM $ 317.39
-0.25%
$ 880,786 $ 58,362
Dec 1, 9 AM $ 318.24
+0.09%
$ 883,145 $ 58,752
Dec 1, 8 AM $ 318.2
-0.29%
$ 882,979 $ 57,141
Dec 1, 7 AM $ 319.08
-0.06%
$ 886,059 $ 56,871
Dec 1, 6 AM $ 319.36
+0.08%
$ 886,253 $ 56,722