Adobe (Ondo Tokenized) Historical Data

ADBEon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 276.94
-0.08%
$ 808,325 $ 792,612
Mar 9, 2 AM $ 277.17
+0.07%
$ 808,987 $ 792,162
Mar 9, 1 AM $ 276.97
-0.30%
$ 808,403 $ 788,887
Mar 9, 12 AM $ 277.8
-1.47%
$ 810,829 $ 782,004
Mar 8, 11 PM $ 281.65
+0.23%
$ 822,079 $ 750,477
Mar 8, 10 PM $ 281.01
-0.23%
$ 820,215 $ 752,734
Mar 8, 9 PM $ 281.66
+0.03%
$ 822,114 $ 752,867
Mar 8, 8 PM $ 281.58
+0.35%
$ 821,863 $ 752,746
Mar 8, 7 PM $ 280.58
-0.39%
$ 818,950 $ 753,039
Mar 8, 6 PM $ 281.68
+0.19%
$ 822,167 $ 753,146
Mar 8, 5 PM $ 281.16
-0.12%
$ 820,635 $ 751,653
Mar 8, 4 PM $ 281.49
+0.26%
$ 821,616 $ 751,927
Mar 8, 3 PM $ 280.77
+0.09%
$ 819,505 $ 753,488
Mar 8, 2 PM $ 280.51
-0.12%
$ 818,732 $ 754,435
Mar 8, 1 PM $ 280.85
+0.10%
$ 819,733 $ 754,922
Mar 8, 12 PM $ 280.55
-0.46%
$ 818,855 $ 756,246
Mar 8, 11 AM $ 281.83
+0.05%
$ 822,610 $ 756,361
Mar 8, 10 AM $ 281.79
+0.37%
$ 822,483 $ 758,099
Mar 8, 9 AM $ 280.74
+0.00%
$ 819,421 $ 755,137
Mar 8, 8 AM $ 280.74
-0.04%
$ 819,429 $ 757,193
Mar 8, 7 AM $ 280.87
-0.27%
$ 819,808 $ 756,825
Mar 8, 6 AM $ 281.65
-0.06%
$ 822,081 $ 755,456
Mar 8, 5 AM $ 281.81
+0.09%
$ 822,553 $ 754,882
Mar 8, 4 AM $ 281.56
+0.20%
$ 821,805 $ 755,681
Mar 8, 3 AM $ 280.98
+0.14%
$ 820,118 $ 755,475
Mar 8, 2 AM $ 280.59
-0.28%
$ 818,985 $ 755,658
Mar 8, 1 AM $ 281.37
+0.15%
$ 821,256 $ 758,807
Mar 8, 12 AM $ 280.95
-0.33%
$ 820,040 $ 758,049
Mar 7, 11 PM $ 281.89
+0.00%
$ 822,762 $ 756,229
Mar 7, 10 PM $ 281.89
+0.09%
$ 822,777 $ 754,658
Mar 7, 9 PM $ 281.65
+0.00%
$ 822,073 $ 753,848
Mar 7, 8 PM $ 281.66
-0.03%
$ 822,099 $ 757,456
Mar 7, 7 PM $ 281.73
-0.03%
$ 822,307 $ 758,973
Mar 7, 6 PM $ 281.85
+0.04%
$ 822,647 $ 758,147
Mar 7, 5 PM $ 281.73
+0.01%
$ 822,301 $ 758,774
Mar 7, 4 PM $ 281.72
+0.22%
$ 822,265 $ 768,898
Mar 7, 3 PM $ 281.03
+0.15%
$ 820,268 $ 787,202
Mar 7, 2 PM $ 280.62
+0.00%
$ 819,060 $ 799,101
Mar 7, 1 PM $ 280.61
-0.46%
$ 819,040 $ 828,726
Mar 7, 12 PM $ 281.89
+0.41%
$ 822,776 $ 834,579
Mar 7, 11 AM $ 280.62
-0.31%
$ 819,075 $ 833,487
Mar 7, 10 AM $ 281.49
+0.08%
$ 821,617 $ 833,869
Mar 7, 9 AM $ 281.27
-0.17%
$ 820,971 $ 834,722
Mar 7, 8 AM $ 281.76
+0.40%
$ 822,408 $ 833,555
Mar 7, 7 AM $ 280.63
+0.03%
$ 819,089 $ 831,900
Mar 7, 6 AM $ 280.52
-0.36%
$ 818,783 $ 831,317
Mar 7, 5 AM $ 281.52
+0.35%
$ 821,707 $ 831,605
Mar 7, 4 AM $ 280.54
-0.21%
$ 818,819 $ 831,156
Mar 7, 3 AM $ 281.13
-0.05%
$ 820,556 $ 830,311
Mar 7, 2 AM $ 281.28
+0.17%
$ 820,995 $ 829,881