Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $249.58
+0.08%
$728,469 $697,118
May 4, 8 AM $249.36
-0.14%
$727,822 $698,222
May 4, 7 AM $249.78
+0.60%
$729,039 $698,769
May 4, 6 AM $248.28
-0.96%
$724,670 $697,990
May 4, 5 AM $250.56
+0.35%
$731,335 $698,008
May 4, 4 AM $249.94
+0.13%
$729,532 $697,711
May 4, 3 AM $249.77
-0.03%
$729,011 $697,824
May 4, 2 AM $249.85
+0.04%
$729,248 $697,847
May 4, 1 AM $249.75
+0.62%
$728,966 $698,092
May 4, 12 AM $248.21
-0.95%
$724,467 $697,534
May 3, 11 PM $250.71
+0.09%
$731,770 $693,849
May 3, 10 PM $250.37
-0.48%
$730,774 $695,136
May 3, 9 PM $251.49
+0.08%
$734,049 $695,385
May 3, 8 PM $251.29
-0.11%
$733,464 $694,289
May 3, 7 PM $250.41
-0.45%
$730,889 $693,950
May 3, 6 PM $251.43
+0.00%
$733,861 $694,048
May 3, 5 PM $251.47
+0.04%
$733,984 $693,617
May 3, 4 PM $251.67
-0.02%
$734,560 $692,981
May 3, 3 PM $251.53
+0.29%
$734,168 $693,904
May 3, 2 PM $250.91
-0.30%
$732,359 $693,326
May 3, 1 PM $251.52
+0.02%
$734,138 $693,023
May 3, 12 PM $251.66
+0.32%
$734,531 $693,265
May 3, 11 AM $250.84
+0.16%
$732,143 $693,255
May 3, 10 AM $250.2
+0.00%
$730,265 $694,575
May 3, 9 AM $250.16
-0.54%
$730,164 $693,345
May 3, 8 AM $251.32
-0.12%
$733,556 $691,442
May 3, 7 AM $251.62
+0.01%
$734,432 $690,110
May 3, 6 AM $251.61
+0.37%
$734,383 $689,753
May 3, 5 AM $250.62
-0.42%
$731,517 $689,967
May 3, 4 AM $250.68
-0.17%
$731,690 $690,766
May 3, 3 AM $251.12
+0.18%
$732,959 $690,612
May 3, 2 AM $250.66
+0.18%
$731,616 $691,350
May 3, 1 AM $250.32
-0.13%
$730,638 $690,947
May 3, 12 AM $250.44
-0.44%
$730,983 $691,296
May 2, 11 PM $250.62
-0.36%
$731,499 $691,819
May 2, 10 PM $251.65
+0.08%
$734,502 $690,262
May 2, 9 PM $251.21
-0.16%
$733,237 $690,953
May 2, 8 PM $251.61
+0.35%
$734,389 $690,557
May 2, 7 PM $250.43
-0.49%
$730,957 $691,338
May 2, 6 PM $251.51
+0.51%
$734,094 $691,048
May 2, 5 PM $250.23
+0.01%
$730,361 $727,354
May 2, 4 PM $250.38
-0.44%
$730,792 $730,436
May 2, 3 PM $251.55
+0.49%
$734,213 $730,687
May 2, 2 PM $250.26
-0.56%
$730,441 $731,076
May 2, 1 PM $251.6
+0.51%
$734,367 $734,545
May 2, 12 PM $250.22
-0.53%
$730,329 $741,271
May 2, 11 AM $251.63
+0.56%
$734,463 $740,755
May 2, 10 AM $250.4
-0.13%
$730,858 $740,331
May 2, 9 AM $250.72
-0.37%
$731,796 $741,056
May 2, 8 AM $251.66
+0.57%
$734,528 $742,366