Adobe (Ondo Tokenized) Historical Data

ADBEon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 319.36
+0.08%
$ 886,253 $ 56,722
Dec 1, 5 AM $ 319.08
+0.04%
$ 885,476 $ 57,405
Dec 1, 4 AM $ 319.06
-0.09%
$ 885,698 $ 57,614
Dec 1, 3 AM $ 319.37
-0.20%
$ 886,281 $ 58,063
Dec 1, 2 AM $ 319.99
+0.05%
$ 886,003 $ 58,349
Dec 1, 1 AM $ 319.98
+0.46%
$ 885,975 $ 57,326
Dec 1, 12 AM $ 318.54
+0.42%
$ 882,099 $ 55,822
Nov 30, 11 PM $ 317.98
+0.13%
$ 880,438 $ 55,270
Nov 30, 10 PM $ 317.58
-0.04%
$ 879,053 $ 56,078
Nov 30, 9 PM $ 317.7
+0.01%
$ 879,662 $ 56,492
Nov 30, 8 PM $ 317.67
+0.08%
$ 879,441 $ 56,508
Nov 30, 7 PM $ 317.56
+0.08%
$ 879,275 $ 56,811
Nov 30, 6 PM $ 317.29
-0.16%
$ 878,527 $ 56,708
Nov 30, 5 PM $ 317.7
-0.19%
$ 879,662 $ 56,707
Nov 30, 4 PM $ 318.31
+0.03%
$ 881,351 $ 56,903
Nov 30, 3 PM $ 318.14
+0.07%
$ 880,881 $ 57,013
Nov 30, 2 PM $ 317.99
+0.25%
$ 880,465 $ 57,141
Nov 30, 1 PM $ 317.21
+0.02%
$ 878,306 $ 57,413
Nov 30, 12 PM $ 317.2
-0.33%
$ 878,278 $ 57,262
Nov 30, 11 AM $ 318.18
+0.27%
$ 880,991 $ 57,044
Nov 30, 10 AM $ 317.41
-0.04%
$ 878,859 $ 56,897
Nov 30, 9 AM $ 317.84
-0.22%
$ 880,050 $ 56,468
Nov 30, 8 AM $ 318.5
+0.37%
$ 881,877 $ 55,742
Nov 30, 7 AM $ 317.43
+0.05%
$ 878,915 $ 55,549
Nov 30, 6 AM $ 317.16
-0.31%
$ 878,167 $ 54,963
Nov 30, 5 AM $ 317.95
+0.22%
$ 880,354 $ 54,621
Nov 30, 4 AM $ 317.28
-0.11%
$ 878,499 $ 54,539
Nov 30, 3 AM $ 317.66
-0.19%
$ 879,552 $ 54,361
Nov 30, 2 AM $ 318.32
-0.05%
$ 880,936 $ 53,915
Nov 30, 1 AM $ 318.47
+0.23%
$ 881,794 $ 54,557
Nov 30, 12 AM $ 317.81
+0.03%
$ 879,967 $ 55,029
Nov 29, 11 PM $ 317.69
+0.17%
$ 879,635 $ 55,681
Nov 29, 10 PM $ 317.26
-0.25%
$ 878,444 $ 55,178
Nov 29, 9 PM $ 318.1
+0.20%
$ 880,770 $ 55,023
Nov 29, 8 PM $ 317.49
+0.08%
$ 879,081 $ 55,389
Nov 29, 7 PM $ 317.19
-0.02%
$ 878,250 $ 55,021
Nov 29, 6 PM $ 317.24
-0.05%
$ 878,389 $ 55,290
Nov 29, 5 PM $ 317.41
-0.03%
$ 878,859 $ 55,342
Nov 29, 4 PM $ 317.39
+0.00%
$ 878,804 $ 55,366
Nov 29, 3 PM $ 317.5
-0.09%
$ 879,109 $ 55,655
Nov 29, 2 PM $ 317.75
+0.14%
$ 879,801 $ 56,045
Nov 29, 1 PM $ 317.3
+0.03%
$ 878,499 $ 56,021
Nov 29, 12 PM $ 317.14
-0.19%
$ 878,278 $ 55,837
Nov 29, 11 AM $ 317.73
+0.12%
$ 879,358 $ 56,307
Nov 29, 10 AM $ 317.32
-0.33%
$ 878,195 $ 56,536
Nov 29, 9 AM $ 318.36
-0.03%
$ 881,739 $ 56,621
Nov 29, 8 AM $ 318.41
+0.17%
$ 881,628 $ 56,793
Nov 29, 7 AM $ 317.97
+0.14%
$ 880,161 $ 56,338
Nov 29, 6 AM $ 317.65
+0.06%
$ 879,524 $ 56,953
Nov 29, 5 AM $ 317.45
-0.18%
$ 878,970 $ 57,075