Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $251.66
+0.57%
$734,528 $742,366
May 2, 7 AM $250.27
-0.12%
$730,488 $744,361
May 2, 6 AM $250.58
-0.43%
$731,393 $744,669
May 2, 5 AM $251.66
+0.47%
$734,551 $745,294
May 2, 4 AM $250.59
-0.41%
$731,404 $744,918
May 2, 3 AM $251.74
+0.56%
$734,767 $745,302
May 2, 2 AM $250.25
-0.01%
$730,426 $745,686
May 2, 1 AM $250.76
-0.12%
$731,908 $746,185
May 2, 12 AM $251.06
-0.27%
$732,794 $746,857
May 1, 11 PM $251.74
+0.53%
$734,766 $747,768
May 1, 10 PM $250.41
-0.12%
$730,893 $748,704
May 1, 9 PM $250.52
-0.37%
$731,213 $749,640
May 1, 8 PM $251.46
+0.12%
$733,941 $750,039
May 1, 7 PM $251.16
-0.16%
$733,068 $755,492
May 1, 6 PM $251.55
-0.21%
$734,209 $757,192
May 1, 5 PM $252.08
+0.60%
$735,775 $720,423
May 1, 4 PM $250.53
+1.10%
$731,237 $718,875
May 1, 3 PM $248.32
+1.11%
$724,793 $720,973
May 1, 2 PM $245.61
-0.43%
$716,890 $722,642
May 1, 1 PM $248.4
-0.61%
$725,029 $725,816
May 1, 12 PM $249.97
+0.30%
$729,610 $730,265
May 1, 11 AM $249.17
+0.34%
$727,261 $731,112
May 1, 10 AM $248.87
+0.21%
$726,395 $730,799
May 1, 9 AM $248.78
-0.29%
$726,120 $730,329
May 1, 8 AM $249.49
+0.37%
$728,193 $731,691
May 1, 7 AM $248.54
-0.24%
$725,441 $730,713
May 1, 6 AM $249.18
+0.06%
$727,298 $731,799
May 1, 5 AM $248.83
-0.23%
$726,276 $731,143
May 1, 4 AM $249.43
+0.08%
$728,039 $730,963
May 1, 3 AM $249.29
+0.01%
$727,629 $731,944
May 1, 2 AM $248.49
-0.88%
$725,281 $730,532
May 1, 1 AM $250.92
+0.82%
$732,373 $729,812
May 1, 12 AM $249.12
+0.07%
$727,113 $730,243
Apr 30, 11 PM $248.97
-0.50%
$726,696 $731,822
Apr 30, 10 PM $250.53
-0.24%
$731,230 $731,687
Apr 30, 9 PM $251.25
+0.37%
$733,338 $730,929
Apr 30, 8 PM $250.29
+1.93%
$730,528 $731,524
Apr 30, 7 PM $245.58
+0.86%
$716,789 $727,958
Apr 30, 6 PM $243.29
+0.07%
$710,106 $726,984
Apr 30, 5 PM $242.73
+0.44%
$708,465 $726,657
Apr 30, 4 PM $241.87
-0.27%
$705,969 $724,323
Apr 30, 3 PM $242.51
+0.05%
$707,834 $722,286
Apr 30, 2 PM $241.69
+1.27%
$705,447 $721,006
Apr 30, 1 PM $238.66
-0.98%
$696,593 $715,031
Apr 30, 12 PM $240.84
-0.18%
$702,955 $707,408
Apr 30, 11 AM $241.32
+0.19%
$704,366 $706,762
Apr 30, 10 AM $240.89
+0.07%
$703,114 $708,101
Apr 30, 9 AM $240.73
-0.31%
$702,635 $708,961
Apr 30, 8 AM $241.47
-0.11%
$704,794 $707,643
Apr 30, 7 AM $241.3
-0.18%
$704,297 $705,562