Adobe (Ondo Tokenized) Historical Data

ADBEon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 317.65
+0.06%
$ 879,524 $ 56,953
Nov 29, 5 AM $ 317.45
-0.18%
$ 878,970 $ 57,075
Nov 29, 4 AM $ 318.02
+0.02%
$ 880,438 $ 56,596
Nov 29, 3 AM $ 317.87
+0.22%
$ 880,133 $ 56,637
Nov 29, 2 AM $ 317.4
+0.06%
$ 878,514 $ 56,096
Nov 29, 1 AM $ 317.17
-0.01%
$ 878,957 $ 55,757
Nov 29, 12 AM $ 317.19
-0.03%
$ 878,348 $ 55,141
Nov 28, 11 PM $ 317.3
-0.34%
$ 878,238 $ 54,645
Nov 28, 10 PM $ 318.46
+0.03%
$ 881,448 $ 54,108
Nov 28, 9 PM $ 318.47
+0.08%
$ 881,476 $ 53,784
Nov 28, 8 PM $ 318.22
-0.08%
$ 880,784 $ 53,348
Nov 28, 7 PM $ 318.42
+0.36%
$ 881,338 $ 53,836
Nov 28, 6 PM $ 318.51
+0.41%
$ 881,587 $ 53,915
Nov 28, 5 PM $ 317.25
-0.16%
$ 877,989 $ 54,198
Nov 28, 4 PM $ 317.87
+0.02%
$ 879,815 $ 53,595
Nov 28, 3 PM $ 317.76
-0.04%
$ 879,511 $ 53,395
Nov 28, 2 PM $ 317.88
+0.08%
$ 879,843 $ 52,871
Nov 28, 1 PM $ 317.73
-0.02%
$ 879,788 $ 53,538
Nov 28, 12 PM $ 317.79
+0.15%
$ 879,594 $ 53,425
Nov 28, 11 AM $ 317.11
-0.04%
$ 878,099 $ 53,595
Nov 28, 10 AM $ 317.35
-0.02%
$ 878,376 $ 53,209
Nov 28, 9 AM $ 317.31
-0.03%
$ 878,570 $ 53,580
Nov 28, 8 AM $ 317.38
+0.03%
$ 878,459 $ 54,190
Nov 28, 7 AM $ 317.29
-0.05%
$ 878,293 $ 54,503
Nov 28, 6 AM $ 317.44
+0.07%
$ 878,625 $ 54,293
Nov 28, 5 AM $ 317.35
+0.01%
$ 878,376 $ 54,675
Nov 28, 4 AM $ 317.44
-0.01%
$ 878,625 $ 54,824
Nov 28, 3 AM $ 317.44
-0.02%
$ 878,155 $ 55,019
Nov 28, 2 AM $ 317.52
+0.03%
$ 878,708 $ 55,627
Nov 28, 1 AM $ 317.42
-0.01%
$ 878,570 $ 55,900
Nov 28, 12 AM $ 317.47
+0.02%
$ 878,708 $ 56,572
Nov 27, 11 PM $ 317.42
+0.05%
$ 878,570 $ 57,165
Nov 27, 10 PM $ 317.26
-0.05%
$ 877,905 $ 57,530
Nov 27, 9 PM $ 317.34
+0.02%
$ 878,238 $ 58,447
Nov 27, 8 PM $ 317.26
-0.05%
$ 878,127 $ 58,495
Nov 27, 7 PM $ 317.4
+0.04%
$ 878,514 $ 58,575
Nov 27, 6 PM $ 317.27
+0.00%
$ 878,680 $ 58,211
Nov 27, 5 PM $ 317.3
+0.01%
$ 878,238 $ 58,660
Nov 27, 4 PM $ 317.34
-0.03%
$ 878,487 $ 58,885
Nov 27, 3 PM $ 317.49
+0.08%
$ 878,764 $ 59,462
Nov 27, 2 PM $ 317.24
-0.06%
$ 877,933 $ 62,425
Nov 27, 1 PM $ 317.45
+0.05%
$ 878,182 $ 62,031
Nov 27, 12 PM $ 317.2
+0.00%
$ 877,961 $ 61,622
Nov 27, 11 AM $ 317.2
-0.01%
$ 877,961 $ 61,521
Nov 27, 10 AM $ 317.33
+0.04%
$ 878,459 $ 61,416
Nov 27, 9 AM $ 317.32
+0.02%
$ 878,293 $ 61,258
Nov 27, 8 AM $ 317.39
-0.04%
$ 878,487 $ 62,251
Nov 27, 7 AM $ 317.4
+0.00%
$ 878,514 $ 61,963
Nov 27, 6 AM $ 317.15
-0.03%
$ 877,822 $ 61,912
Nov 27, 5 AM $ 317.26
-0.08%
$ 878,127 $ 61,640