Adobe (Ondo Tokenized) Historical Data

ADBEon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 317.26
-0.08%
$ 878,127 $ 61,640
Nov 27, 4 AM $ 317.49
-0.02%
$ 878,902 $ 61,937
Nov 27, 3 AM $ 317.42
+0.02%
$ 878,210 $ 61,454
Nov 27, 2 AM $ 317.48
-0.76%
$ 878,736 $ 61,537
Nov 27, 1 AM $ 321.28
+1.27%
$ 889,254 $ 61,306
Nov 27, 12 AM $ 317.25
-0.19%
$ 878,099 $ 60,896
Nov 26, 11 PM $ 317.89
-0.01%
$ 879,539 $ 60,174
Nov 26, 10 PM $ 317.91
+0.02%
$ 879,926 $ 59,867
Nov 26, 9 PM $ 317.85
+0.21%
$ 879,760 $ 59,372
Nov 26, 8 PM $ 317.52
-0.12%
$ 878,847 $ 59,026
Nov 26, 7 PM $ 317.89
+0.07%
$ 879,871 $ 58,878
Nov 26, 6 PM $ 317.78
-0.19%
$ 879,566 $ 59,860
Nov 26, 5 PM $ 318.19
-0.05%
$ 880,701 $ 59,009
Nov 26, 4 PM $ 318.26
+0.33%
$ 880,895 $ 59,933
Nov 26, 3 PM $ 317.16
-0.88%
$ 877,518 $ 59,349
Nov 26, 2 PM $ 320.03
+0.18%
$ 885,794 $ 57,394
Nov 26, 1 PM $ 319.47
-0.13%
$ 884,022 $ 58,725
Nov 26, 12 PM $ 319.86
-0.28%
$ 885,434 $ 59,455
Nov 26, 11 AM $ 320.65
+0.05%
$ 887,510 $ 59,980
Nov 26, 10 AM $ 320.5
-0.02%
$ 887,095 $ 60,839
Nov 26, 9 AM $ 320.4
-0.23%
$ 887,012 $ 60,908
Nov 26, 8 AM $ 321.01
-0.03%
$ 888,506 $ 65,626
Nov 26, 7 AM $ 321.16
+0.37%
$ 888,922 $ 65,821
Nov 26, 6 AM $ 319.87
-0.13%
$ 885,351 $ 65,616
Nov 26, 5 AM $ 320.4
+0.17%
$ 885,988 $ 65,418
Nov 26, 4 AM $ 319.81
+0.01%
$ 885,185 $ 65,257
Nov 26, 3 AM $ 319.77
-0.16%
$ 885,074 $ 64,974
Nov 26, 2 AM $ 320.28
+0.11%
$ 886,486 $ 64,708
Nov 26, 1 AM $ 319.97
-0.05%
$ 885,628 $ 64,633
Nov 26, 12 AM $ 320
+0.21%
$ 885,711 $ 64,321
Nov 25, 11 PM $ 319.46
+0.08%
$ 884,216 $ 64,587
Nov 25, 10 PM $ 319.2
-0.04%
$ 883,330 $ 64,803
Nov 25, 9 PM $ 319.35
-0.12%
$ 883,912 $ 64,458
Nov 25, 8 PM $ 319.73
-0.01%
$ 884,963 $ 65,443
Nov 25, 7 PM $ 319.76
-0.01%
$ 884,825 $ 65,903
Nov 25, 6 PM $ 319.82
-0.51%
$ 885,517 $ 65,769
Nov 25, 5 PM $ 321.45
+0.32%
$ 889,724 $ 66,134
Nov 25, 4 PM $ 320.43
+0.30%
$ 886,901 $ 65,404
Nov 25, 3 PM $ 319.36
+0.81%
$ 883,939 $ 65,466
Nov 25, 2 PM $ 316.76
-0.20%
$ 876,743 $ 71,784
Nov 25, 1 PM $ 317.39
+0.06%
$ 878,376 $ 70,996
Nov 25, 12 PM $ 317.09
+0.22%
$ 877,656 $ 71,082
Nov 25, 11 AM $ 316.27
-0.24%
$ 875,387 $ 70,460
Nov 25, 10 AM $ 317.16
+0.10%
$ 878,016 $ 70,051
Nov 25, 9 AM $ 316.86
-0.26%
$ 876,715 $ 70,362
Nov 25, 8 AM $ 317.45
-0.41%
$ 878,653 $ 64,022
Nov 25, 7 AM $ 318.7
-0.26%
$ 882,113 $ 64,332
Nov 25, 6 AM $ 319.54
+0.09%
$ 884,438 $ 64,554
Nov 25, 5 AM $ 319.22
-0.02%
$ 883,552 $ 64,441
Nov 25, 4 AM $ 319.28
+0.03%
$ 883,718 $ 64,354