Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $241.3
-0.18%
$704,297 $705,562
Apr 30, 6 AM $241.6
-0.03%
$705,191 $704,530
Apr 30, 5 AM $241.68
+0.18%
$705,415 $706,094
Apr 30, 4 AM $241.39
+0.23%
$704,566 $706,227
Apr 30, 3 AM $241.1
-0.18%
$703,727 $704,960
Apr 30, 2 AM $241.42
+0.23%
$704,655 $706,216
Apr 30, 1 AM $240.73
-0.39%
$702,636 $706,223
Apr 30, 12 AM $241.56
+0.08%
$705,062 $706,649
Apr 29, 11 PM $241.17
-0.20%
$703,921 $710,232
Apr 29, 10 PM $241.72
+0.37%
$705,527 $708,988
Apr 29, 9 PM $241
+0.12%
$703,413 $709,010
Apr 29, 8 PM $240.75
-0.85%
$702,695 $709,001
Apr 29, 7 PM $243.03
+0.58%
$709,363 $704,839
Apr 29, 6 PM $241.64
+0.12%
$705,306 $703,737
Apr 29, 5 PM $241.35
+0.10%
$704,446 $703,923
Apr 29, 4 PM $241.04
-0.10%
$703,539 $704,739
Apr 29, 3 PM $241.3
+0.58%
$704,291 $706,367
Apr 29, 2 PM $239.78
-0.47%
$699,867 $707,705
Apr 29, 1 PM $240.92
-0.01%
$703,193 $709,592
Apr 29, 12 PM $240.95
-0.29%
$703,275 $711,467
Apr 29, 11 AM $241.81
-0.62%
$705,799 $711,709
Apr 29, 10 AM $242.91
+0.35%
$708,986 $711,114
Apr 29, 9 AM $242.04
-0.52%
$706,469 $710,241
Apr 29, 8 AM $243.34
+0.18%
$710,257 $711,497
Apr 29, 7 AM $242.84
-0.24%
$708,792 $712,442
Apr 29, 6 AM $243.25
+0.55%
$710,000 $712,653
Apr 29, 5 AM $241.96
-0.34%
$706,238 $710,825
Apr 29, 4 AM $242.63
-0.22%
$708,173 $710,619
Apr 29, 3 AM $243.44
+0.72%
$710,552 $710,248
Apr 29, 2 AM $241.66
-0.55%
$705,339 $709,430
Apr 29, 1 AM $243.06
+0.07%
$709,427 $709,764
Apr 29, 12 AM $242.9
+0.08%
$708,962 $709,076
Apr 28, 11 PM $242.9
-0.05%
$708,976 $705,207
Apr 28, 10 PM $243.18
+0.18%
$709,780 $706,946
Apr 28, 9 PM $242.84
-0.21%
$708,797 $707,204
Apr 28, 8 PM $243.25
+0.26%
$709,997 $707,202
Apr 28, 7 PM $242.67
-0.36%
$708,308 $707,692
Apr 28, 6 PM $243.55
-0.10%
$710,860 $708,413
Apr 28, 5 PM $243.94
+0.43%
$711,995 $707,689
Apr 28, 4 PM $242.77
-0.12%
$708,583 $706,955
Apr 28, 3 PM $242.99
+0.23%
$709,221 $705,813
Apr 28, 2 PM $242.44
-0.47%
$707,637 $704,061
Apr 28, 1 PM $243.66
+0.75%
$711,177 $702,954
Apr 28, 12 PM $240.71
-0.28%
$702,579 $700,973
Apr 28, 11 AM $241.4
+0.10%
$704,584 $700,811
Apr 28, 10 AM $241.15
+0.12%
$703,864 $700,316
Apr 28, 9 AM $240.52
+0.02%
$702,014 $700,623
Apr 28, 8 AM $240.49
-0.41%
$701,949 $700,590
Apr 28, 7 AM $241.47
+0.10%
$704,801 $701,989
Apr 28, 6 AM $241.26
+0.21%
$704,192 $702,375