Adobe (Ondo Tokenized) Historical Data

ADBEon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 261.56
+0.03%
$ 763,402 $ 841,570
Mar 2, 8 PM $ 261.64
-0.11%
$ 763,682 $ 842,324
Mar 2, 7 PM $ 261.94
+0.04%
$ 764,547 $ 842,893
Mar 2, 6 PM $ 261.81
+0.53%
$ 764,176 $ 843,259
Mar 2, 5 PM $ 260.42
+0.50%
$ 760,097 $ 837,087
Mar 2, 4 PM $ 259.13
-0.44%
$ 756,352 $ 834,255
Mar 2, 3 PM $ 260.27
-0.02%
$ 759,666 $ 833,812
Mar 2, 2 PM $ 260.31
+0.98%
$ 759,780 $ 835,191
Mar 2, 1 PM $ 257.77
+0.11%
$ 752,385 $ 817,989
Mar 2, 12 PM $ 257.48
-0.43%
$ 751,539 $ 817,810
Mar 2, 11 AM $ 258.6
+0.11%
$ 754,782 $ 817,794
Mar 2, 10 AM $ 258.3
+0.01%
$ 753,916 $ 816,974
Mar 2, 9 AM $ 257.52
-0.35%
$ 751,634 $ 814,823
Mar 2, 8 AM $ 258.43
+0.29%
$ 754,312 $ 814,941
Mar 2, 7 AM $ 257.66
-0.28%
$ 752,053 $ 816,138
Mar 2, 6 AM $ 258.31
-0.24%
$ 753,939 $ 815,187
Mar 2, 5 AM $ 259.56
-0.07%
$ 757,609 $ 812,389
Mar 2, 4 AM $ 259.59
-0.02%
$ 757,695 $ 812,640
Mar 2, 3 AM $ 259.78
-0.13%
$ 758,229 $ 812,550
Mar 2, 2 AM $ 260.19
-0.03%
$ 759,437 $ 812,779
Mar 2, 1 AM $ 260.26
+1.59%
$ 759,637 $ 812,619
Mar 2, 12 AM $ 261.05
-0.24%
$ 761,948 $ 762,450
Mar 1, 11 PM $ 260.6
-0.49%
$ 760,637 $ 762,438
Mar 1, 10 PM $ 261.84
+0.43%
$ 764,267 $ 763,387
Mar 1, 9 PM $ 260.46
-0.54%
$ 760,219 $ 760,162
Mar 1, 8 PM $ 260.73
+0.00%
$ 761,016 $ 760,156
Mar 1, 7 PM $ 260.59
-0.34%
$ 760,594 $ 758,831
Mar 1, 6 PM $ 261.67
+0.28%
$ 763,749 $ 759,544
Mar 1, 5 PM $ 260.92
-0.29%
$ 761,575 $ 761,116
Mar 1, 4 PM $ 261.78
+0.07%
$ 764,082 $ 760,727
Mar 1, 3 PM $ 261.61
+0.31%
$ 763,592 $ 760,900
Mar 1, 2 PM $ 260.81
+0.10%
$ 761,235 $ 759,778
Mar 1, 1 PM $ 260.5
-0.60%
$ 760,349 $ 760,649
Mar 1, 12 PM $ 262.02
+0.11%
$ 764,784 $ 760,395
Mar 1, 11 AM $ 261.75
-0.09%
$ 763,976 $ 763,046
Mar 1, 10 AM $ 260.91
-0.34%
$ 761,543 $ 761,583
Mar 1, 9 AM $ 262.09
+0.63%
$ 764,968 $ 762,962
Mar 1, 8 AM $ 260.47
-0.05%
$ 760,263 $ 762,617
Mar 1, 7 AM $ 260.51
-0.11%
$ 760,378 $ 762,338
Mar 1, 6 AM $ 260.88
+0.11%
$ 761,457 $ 762,388
Mar 1, 5 AM $ 260.95
-0.40%
$ 761,643 $ 761,617
Mar 1, 4 AM $ 262.02
+0.58%
$ 764,776 $ 762,377
Mar 1, 3 AM $ 260.5
+0.00%
$ 760,331 $ 759,832
Mar 1, 2 AM $ 260.48
-0.39%
$ 760,279 $ 758,901
Mar 1, 1 AM $ 261.48
-0.21%
$ 763,203 $ 758,634
Mar 1, 12 AM $ 262.03
+0.52%
$ 764,795 $ 758,452
Feb 28, 11 PM $ 260.66
-0.45%
$ 760,815 $ 759,208
Feb 28, 10 PM $ 261.85
+0.05%
$ 764,289 $ 758,676
Feb 28, 9 PM $ 261.72
+0.50%
$ 763,895 $ 759,302
Feb 28, 8 PM $ 260.41
-0.51%
$ 760,069 $ 761,126