Adobe (Ondo Tokenized) Historical Data

ADBEon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 319.28
+0.03%
$ 883,718 $ 64,354
Nov 25, 3 AM $ 319.21
+0.04%
$ 883,524 $ 64,738
Nov 25, 2 AM $ 319.04
-0.02%
$ 883,054 $ 65,066
Nov 25, 1 AM $ 319.14
+0.08%
$ 883,635 $ 64,845
Nov 25, 12 AM $ 318.93
+0.00%
$ 883,109 $ 65,164
Nov 24, 11 PM $ 318.81
-0.08%
$ 882,417 $ 65,616
Nov 24, 10 PM $ 318.92
-0.12%
$ 882,722 $ 65,442
Nov 24, 9 PM $ 319.31
+0.17%
$ 883,801 $ 65,696
Nov 24, 8 PM $ 318.78
-0.52%
$ 882,362 $ 65,204
Nov 24, 7 PM $ 320.36
-0.60%
$ 886,707 $ 64,418
Nov 24, 6 PM $ 322.28
+0.13%
$ 892,021 $ 63,767
Nov 24, 5 PM $ 321.87
-0.07%
$ 890,887 $ 63,577
Nov 24, 4 PM $ 322.02
-0.28%
$ 891,302 $ 63,552
Nov 24, 3 PM $ 322.98
+0.35%
$ 893,793 $ 63,810
Nov 24, 2 PM $ 321.65
-1.11%
$ 890,278 $ 56,714
Nov 24, 1 PM $ 325.24
+0.28%
$ 900,214 $ 55,959
Nov 24, 12 PM $ 324.27
-0.26%
$ 897,530 $ 55,588
Nov 24, 11 AM $ 325.06
-0.10%
$ 899,716 $ 55,728
Nov 24, 10 AM $ 325.38
-0.11%
$ 900,602 $ 55,955
Nov 24, 9 AM $ 325.73
-0.19%
$ 901,571 $ 55,792
Nov 24, 8 AM $ 326.41
-0.03%
$ 903,453 $ 56,048
Nov 24, 7 AM $ 326.6
+0.37%
$ 903,979 $ 55,485
Nov 24, 6 AM $ 325.67
+0.18%
$ 901,404 $ 56,127
Nov 24, 5 AM $ 325.04
+0.03%
$ 899,661 $ 56,385
Nov 24, 4 AM $ 324.93
-0.15%
$ 899,356 $ 56,772
Nov 24, 3 AM $ 325.31
+0.08%
$ 900,408 $ 56,902
Nov 24, 2 AM $ 325.23
+0.04%
$ 900,187 $ 56,358
Nov 24, 1 AM $ 325.1
-0.41%
$ 899,827 $ 56,753
Nov 24, 12 AM $ 326.6
+0.01%
$ 903,979 $ 56,834
Nov 23, 11 PM $ 326.57
+0.05%
$ 903,896 $ 57,151
Nov 23, 10 PM $ 326.33
+0.11%
$ 903,231 $ 60,657
Nov 23, 9 PM $ 326.06
+0.24%
$ 902,484 $ 60,218
Nov 23, 8 PM $ 325.36
-0.25%
$ 900,546 $ 60,567
Nov 23, 7 PM $ 326.23
-0.12%
$ 903,010 $ 60,249
Nov 23, 6 PM $ 326.51
-0.05%
$ 903,729 $ 60,022
Nov 23, 5 PM $ 326.66
+1.83%
$ 904,145 $ 60,021
Nov 23, 4 PM $ 326.26
+1.70%
$ 903,038 $ 60,181
Nov 23, 3 PM $ 320.81
-0.02%
$ 887,953 $ 60,060
Nov 23, 2 PM $ 320.85
-0.13%
$ 888,063 $ 60,295
Nov 23, 1 PM $ 321.13
-1.63%
$ 888,838 $ 60,226
Nov 23, 12 PM $ 326.59
+1.77%
$ 904,034 $ 60,610
Nov 23, 11 AM $ 320.9
-0.11%
$ 888,202 $ 60,000
Nov 23, 10 AM $ 321.39
+0.06%
$ 889,558 $ 59,947
Nov 23, 9 AM $ 321.29
-0.07%
$ 889,032 $ 59,628
Nov 23, 8 AM $ 321.57
+0.18%
$ 890,056 $ 59,511
Nov 23, 7 AM $ 320.8
-1.76%
$ 887,925 $ 59,816
Nov 23, 6 AM $ 326.62
+1.74%
$ 904,034 $ 59,579
Nov 23, 5 AM $ 321.04
+0.03%
$ 888,589 $ 58,895
Nov 23, 4 AM $ 320.85
+0.01%
$ 888,063 $ 58,402
Nov 23, 3 AM $ 320.88
-1.61%
$ 888,147 $ 58,125