Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $240.68
+0.01%
$702,499 $702,444
Apr 28, 4 AM $241.35
+0.02%
$704,435 $703,465
Apr 28, 3 AM $241.22
+0.25%
$704,076 $704,956
Apr 28, 2 AM $240.63
-0.32%
$702,358 $705,149
Apr 28, 1 AM $241.45
+0.02%
$704,746 $705,960
Apr 28, 12 AM $241.33
+0.47%
$704,389 $705,787
Apr 27, 11 PM $240.56
-0.01%
$702,141 $703,663
Apr 27, 10 PM $240.57
+0.27%
$702,178 $703,534
Apr 27, 9 PM $239.97
-0.09%
$700,431 $702,379
Apr 27, 8 PM $240.11
-0.21%
$700,820 $702,366
Apr 27, 7 PM $240.09
-0.52%
$700,755 $701,387
Apr 27, 6 PM $241.52
+0.06%
$704,933 $701,388
Apr 27, 5 PM $241.58
+0.10%
$705,131 $702,913
Apr 27, 4 PM $241.32
+0.07%
$704,352 $702,612
Apr 27, 3 PM $241.12
-0.81%
$703,767 $702,627
Apr 27, 2 PM $243.15
+0.18%
$709,694 $703,874
Apr 27, 1 PM $243.83
+0.59%
$711,694 $758,889
Apr 27, 12 PM $241.38
-0.40%
$704,542 $755,916
Apr 27, 11 AM $242.37
+0.01%
$707,416 $756,896
Apr 27, 10 AM $242.31
+0.41%
$707,255 $757,504
Apr 27, 9 AM $241.32
-1.05%
$704,349 $758,541
Apr 27, 8 AM $243.88
+0.01%
$711,842 $759,611
Apr 27, 7 AM $243.79
-0.27%
$711,578 $758,737
Apr 27, 6 AM $244.47
-0.01%
$713,559 $761,070
Apr 27, 5 AM $244.45
+0.20%
$713,492 $762,559
Apr 27, 4 AM $243.94
-0.18%
$712,012 $761,947
Apr 27, 3 AM $244.39
+0.21%
$713,330 $762,533
Apr 27, 2 AM $244.05
-0.13%
$712,332 $761,960
Apr 27, 1 AM $244.43
+0.09%
$713,434 $759,616
Apr 27, 12 AM $244.28
-0.07%
$713,005 $758,437
Apr 26, 11 PM $244.33
+0.07%
$713,152 $759,150
Apr 26, 10 PM $243.91
+0.00%
$711,922 $757,976
Apr 26, 9 PM $243.9
-0.21%
$711,901 $758,999
Apr 26, 8 PM $244.36
+0.10%
$713,244 $758,452
Apr 26, 7 PM $244.24
+0.19%
$712,894 $759,534
Apr 26, 6 PM $243.86
-0.16%
$711,773 $760,139
Apr 26, 5 PM $244.41
-0.04%
$713,379 $759,363
Apr 26, 4 PM $244.26
+0.10%
$712,947 $761,107
Apr 26, 3 PM $244.01
+0.07%
$712,223 $761,214
Apr 26, 2 PM $244.3
+0.19%
$713,053 $760,900
Apr 26, 1 PM $243.97
+0.08%
$712,107 $760,189
Apr 26, 12 PM $243.79
-0.24%
$711,561 $759,721
Apr 26, 11 AM $244.38
-0.03%
$713,302 $759,142
Apr 26, 10 AM $244.44
+0.18%
$713,478 $758,565
Apr 26, 9 AM $244.37
+0.01%
$713,263 $755,713
Apr 26, 8 AM $244.4
+0.22%
$713,359 $753,275
Apr 26, 7 AM $243.87
-0.19%
$711,814 $754,169
Apr 26, 6 AM $244.34
+0.22%
$713,169 $753,923
Apr 26, 5 AM $243.81
-0.17%
$711,634 $752,595
Apr 26, 4 AM $244.23
+0.02%
$712,841 $750,459