Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $244.23
+0.02%
$712,841 $750,459
Apr 26, 3 AM $244.17
+0.09%
$712,668 $749,435
Apr 26, 2 AM $243.94
+0.02%
$712,014 $750,450
Apr 26, 1 AM $243.89
+0.05%
$711,854 $751,212
Apr 26, 12 AM $243.77
-0.26%
$711,498 $753,416
Apr 25, 11 PM $244.39
+0.05%
$713,331 $753,861
Apr 25, 10 PM $244.27
+0.16%
$712,975 $754,011
Apr 25, 9 PM $243.89
+0.04%
$711,859 $753,496
Apr 25, 8 PM $243.8
-0.20%
$711,599 $752,854
Apr 25, 7 PM $244.29
+0.21%
$713,016 $754,916
Apr 25, 6 PM $243.76
-0.03%
$711,490 $756,494
Apr 25, 5 PM $243.84
-0.19%
$711,703 $756,631
Apr 25, 4 PM $244.31
+0.17%
$713,085 $755,857
Apr 25, 3 PM $243.92
-0.10%
$711,938 $755,183
Apr 25, 2 PM $244.22
-0.03%
$712,818 $753,719
Apr 25, 1 PM $244.3
-0.07%
$713,057 $755,638
Apr 25, 12 PM $244.26
-0.11%
$712,951 $756,652
Apr 25, 11 AM $244.49
+0.11%
$713,612 $757,396
Apr 25, 10 AM $243.89
-0.05%
$711,865 $758,792
Apr 25, 9 AM $243.98
+0.05%
$712,117 $760,434
Apr 25, 8 AM $243.95
+0.06%
$712,030 $760,913
Apr 25, 7 AM $243.85
-0.13%
$711,732 $760,497
Apr 25, 6 AM $244.16
+0.09%
$712,648 $760,401
Apr 25, 5 AM $243.97
-0.19%
$712,087 $760,863
Apr 25, 4 AM $244.53
+0.17%
$713,721 $763,319
Apr 25, 3 AM $243.95
-0.04%
$712,036 $762,734
Apr 25, 2 AM $244
-0.08%
$712,184 $760,355
Apr 25, 1 AM $244.01
+0.01%
$712,225 $759,897
Apr 25, 12 AM $244.19
-0.14%
$712,734 $757,307
Apr 24, 11 PM $244.2
-0.05%
$712,771 $756,943
Apr 24, 10 PM $244.29
-0.12%
$713,035 $757,581
Apr 24, 9 PM $244.47
+0.07%
$713,556 $758,429
Apr 24, 8 PM $244.5
+0.05%
$713,653 $759,672
Apr 24, 7 PM $244.22
+0.35%
$712,833 $758,902
Apr 24, 6 PM $243.17
+0.74%
$709,750 $755,862
Apr 24, 5 PM $241.4
+0.26%
$704,593 $756,861
Apr 24, 4 PM $240.88
-0.08%
$703,070 $757,808
Apr 24, 3 PM $241.05
+0.48%
$703,566 $757,628
Apr 24, 2 PM $239.87
+0.07%
$700,134 $756,834
Apr 24, 1 PM $239.7
-0.12%
$699,625 $758,200
Apr 24, 12 PM $239.98
-0.09%
$700,435 $767,883
Apr 24, 11 AM $240.12
+0.07%
$700,846 $767,152
Apr 24, 10 AM $239.83
-0.01%
$700,018 $766,580
Apr 24, 9 AM $239.78
-0.42%
$699,856 $766,763
Apr 24, 8 AM $240.94
-0.07%
$703,262 $767,161
Apr 24, 7 AM $241.1
+0.25%
$703,730 $768,072
Apr 24, 6 AM $240.45
+0.40%
$701,805 $768,119
Apr 24, 5 AM $239.49
+0.55%
$699,027 $767,127
Apr 24, 4 AM $238.05
+0.19%
$694,810 $766,290
Apr 24, 3 AM $237.5
-0.07%
$693,221 $767,102