Adobe (Ondo Tokenized) Historical Data

ADBEon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 320.85
+0.01%
$ 888,063 $ 58,402
Nov 23, 3 AM $ 320.88
-1.61%
$ 888,147 $ 58,125
Nov 23, 2 AM $ 326.14
-0.16%
$ 902,705 $ 58,680
Nov 23, 1 AM $ 321.2
+0.04%
$ 889,032 $ 58,507
Nov 23, 12 AM $ 321.15
-1.62%
$ 888,894 $ 58,831
Nov 22, 11 PM $ 326.6
+0.09%
$ 903,979 $ 58,250
Nov 22, 10 PM $ 326.2
-0.06%
$ 902,871 $ 54,095
Nov 22, 9 PM $ 326.49
+0.02%
$ 903,674 $ 54,128
Nov 22, 8 PM $ 326.41
+1.65%
$ 903,453 $ 57,432
Nov 22, 7 PM $ 321.1
-0.26%
$ 888,755 $ 58,600
Nov 22, 6 PM $ 321.95
+0.35%
$ 891,108 $ 61,562
Nov 22, 5 PM $ 321.06
-1.71%
$ 888,645 $ 61,571
Nov 22, 4 PM $ 326.57
+0.04%
$ 903,840 $ 62,304
Nov 22, 3 PM $ 326.44
+1.72%
$ 903,536 $ 65,304
Nov 22, 2 PM $ 320.93
-1.63%
$ 888,285 $ 64,651
Nov 22, 1 PM $ 326.27
+1.58%
$ 903,065 $ 64,493
Nov 22, 12 PM $ 321.19
-1.58%
$ 888,755 $ 64,336
Nov 22, 11 AM $ 326.21
+1.56%
$ 902,899 $ 64,769
Nov 22, 10 AM $ 320.97
-1.65%
$ 888,396 $ 64,454
Nov 22, 9 AM $ 326.34
-0.01%
$ 903,259 $ 64,289
Nov 22, 8 AM $ 326.41
+0.10%
$ 903,453 $ 64,675
Nov 22, 7 AM $ 325.95
-0.21%
$ 902,179 $ 64,958
Nov 22, 6 AM $ 326.64
+1.77%
$ 904,089 $ 65,085
Nov 22, 5 AM $ 320.85
-1.74%
$ 888,063 $ 66,106
Nov 22, 4 AM $ 326.53
+1.77%
$ 903,785 $ 66,666
Nov 22, 3 AM $ 320.85
-1.37%
$ 888,063 $ 66,975
Nov 22, 2 AM $ 325.3
-0.41%
$ 901,069 $ 66,675
Nov 22, 1 AM $ 326.65
+0.58%
$ 904,809 $ 66,944
Nov 22, 12 AM $ 324.85
+0.03%
$ 897,884 $ 66,825
Nov 21, 11 PM $ 324.74
+0.07%
$ 899,518 $ 67,331
Nov 21, 10 PM $ 324.5
-0.15%
$ 898,770 $ 73,591
Nov 21, 9 PM $ 325.1
+0.34%
$ 900,515 $ 74,763
Nov 21, 8 PM $ 324.16
-0.54%
$ 898,992 $ 71,172
Nov 21, 7 PM $ 325.92
-0.04%
$ 903,230 $ 69,938
Nov 21, 6 PM $ 326.05
+0.75%
$ 903,147 $ 66,791
Nov 21, 5 PM $ 323.56
+1.14%
$ 896,250 $ 66,772
Nov 21, 4 PM $ 319.69
+1.00%
$ 885,530 $ 68,550
Nov 21, 3 PM $ 316.55
+0.63%
$ 877,192 $ 66,214
Nov 21, 2 PM $ 314.57
+0.54%
$ 870,821 $ 71,163
Nov 21, 1 PM $ 312.95
-0.03%
$ 866,971 $ 75,394
Nov 21, 12 PM $ 313.1
+0.04%
$ 867,276 $ 74,973
Nov 21, 11 AM $ 312.98
-0.18%
$ 866,943 $ 75,038
Nov 21, 10 AM $ 313.59
+0.60%
$ 869,187 $ 77,085
Nov 21, 9 AM $ 311.74
-0.44%
$ 863,509 $ 78,378
Nov 21, 8 AM $ 313.13
+0.34%
$ 867,359 $ 78,360
Nov 21, 7 AM $ 312.35
-0.28%
$ 865,198 $ 77,913
Nov 21, 6 AM $ 313.09
+0.06%
$ 867,248 $ 78,569
Nov 21, 5 AM $ 312.86
+0.04%
$ 866,749 $ 79,234
Nov 21, 4 AM $ 312.6
-0.17%
$ 865,891 $ 78,860
Nov 21, 3 AM $ 313.17
+0.31%
$ 867,470 $ 79,457