Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $237.5
-0.07%
$693,221 $767,102
Apr 24, 2 AM $237.72
-0.14%
$693,847 $767,917
Apr 24, 1 AM $237.92
-0.24%
$694,440 $770,326
Apr 24, 12 AM $238.5
+0.22%
$696,114 $773,022
Apr 23, 11 PM $238.18
-0.32%
$695,204 $776,911
Apr 23, 10 PM $238.85
+0.38%
$697,155 $776,874
Apr 23, 9 PM $237.83
-0.35%
$694,162 $778,548
Apr 23, 8 PM $238.73
-0.09%
$696,806 $779,740
Apr 23, 7 PM $237.84
+0.18%
$694,208 $781,280
Apr 23, 6 PM $237.4
+0.60%
$692,905 $782,801
Apr 23, 5 PM $235.92
-0.36%
$688,598 $779,594
Apr 23, 4 PM $236.76
+0.01%
$691,059 $779,972
Apr 23, 3 PM $236.75
+0.05%
$691,019 $780,782
Apr 23, 2 PM $236.63
+0.43%
$690,660 $781,185
Apr 23, 1 PM $235.64
-5.39%
$687,787 $790,263
Apr 23, 12 PM $249.05
-0.13%
$726,934 $783,186
Apr 23, 11 AM $249.39
-0.87%
$727,914 $782,033
Apr 23, 10 AM $251.6
+0.33%
$734,370 $782,124
Apr 23, 9 AM $250.78
-0.47%
$731,966 $781,387
Apr 23, 8 AM $251.96
+0.33%
$735,406 $781,252
Apr 23, 7 AM $251.13
-0.27%
$733,006 $780,907
Apr 23, 6 AM $251.83
+0.31%
$735,021 $781,186
Apr 23, 5 AM $251.06
+0.19%
$732,783 $782,735
Apr 23, 4 AM $250.34
-0.25%
$730,676 $782,886
Apr 23, 3 AM $251.06
-0.17%
$732,786 $782,908
Apr 23, 2 AM $251.61
-0.11%
$734,403 $783,945
Apr 23, 1 AM $251.91
+0.26%
$735,256 $781,533
Apr 23, 12 AM $251.42
+0.16%
$733,836 $780,886
Apr 22, 11 PM $250.9
-0.04%
$732,320 $777,035
Apr 22, 10 PM $251.21
+0.18%
$733,214 $776,026
Apr 22, 9 PM $250.75
+0.14%
$731,888 $772,426
Apr 22, 8 PM $250.37
-1.92%
$730,765 $771,210
Apr 22, 7 PM $255.21
-0.08%
$744,912 $776,547
Apr 22, 6 PM $255.34
+0.26%
$745,280 $778,087
Apr 22, 5 PM $254.63
-0.27%
$743,219 $779,006
Apr 22, 4 PM $255.33
+0.54%
$745,252 $777,855
Apr 22, 3 PM $255.16
+0.18%
$744,752 $776,737
Apr 22, 2 PM $255.08
-0.12%
$744,531 $779,755
Apr 22, 1 PM $255.32
+0.60%
$745,211 $770,313
Apr 22, 12 PM $253.65
+0.21%
$740,344 $774,758
Apr 22, 11 AM $253.01
-0.07%
$738,494 $777,256
Apr 22, 10 AM $253.18
-0.18%
$738,979 $777,217
Apr 22, 9 AM $253.64
+0.17%
$740,318 $778,482
Apr 22, 8 AM $253.17
+0.14%
$738,935 $780,960
Apr 22, 7 AM $252.97
+0.08%
$738,368 $782,383
Apr 22, 6 AM $252.77
+0.42%
$737,770 $781,843
Apr 22, 5 AM $251.71
+0.06%
$734,698 $779,108
Apr 22, 4 AM $251.58
+0.23%
$734,294 $779,951
Apr 22, 3 AM $250.99
-0.05%
$732,582 $779,372
Apr 22, 2 AM $251.13
-0.26%
$732,992 $778,626