Adobe (Ondo Tokenized) Historical Data

ADBEon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 313.17
+0.31%
$ 867,470 $ 79,457
Nov 21, 2 AM $ 312.18
-0.12%
$ 864,742 $ 79,540
Nov 21, 1 AM $ 312.61
-0.03%
$ 865,933 $ 79,352
Nov 21, 12 AM $ 312.64
+0.03%
$ 866,016 $ 79,303
Nov 20, 11 PM $ 312.81
+0.41%
$ 866,487 $ 79,158
Nov 20, 10 PM $ 311.39
-0.23%
$ 862,554 $ 73,502
Nov 20, 9 PM $ 312.1
-0.24%
$ 864,327 $ 72,461
Nov 20, 8 PM $ 313.03
-0.90%
$ 867,097 $ 72,308
Nov 20, 7 PM $ 315.86
+0.70%
$ 874,520 $ 74,782
Nov 20, 6 PM $ 313.59
-0.25%
$ 868,648 $ 75,822
Nov 20, 5 PM $ 313.96
-0.54%
$ 869,673 $ 76,679
Nov 20, 4 PM $ 315.59
-1.47%
$ 874,188 $ 74,307
Nov 20, 3 PM $ 320.19
+0.17%
$ 886,930 $ 75,205
Nov 20, 2 PM $ 318.81
-0.34%
$ 883,107 $ 72,521
Nov 20, 1 PM $ 319.91
+0.16%
$ 886,154 $ 72,245
Nov 20, 12 PM $ 319.4
-0.12%
$ 884,741 $ 72,524
Nov 20, 11 AM $ 319.85
-0.32%
$ 885,988 $ 72,243
Nov 20, 10 AM $ 320.87
+0.39%
$ 888,813 $ 71,447
Nov 20, 9 AM $ 319.64
-0.22%
$ 885,406 $ 70,238
Nov 20, 8 AM $ 320.45
+0.22%
$ 887,650 $ 70,099
Nov 20, 7 AM $ 319.68
-0.19%
$ 885,517 $ 70,060
Nov 20, 6 AM $ 320.28
-0.22%
$ 887,179 $ 69,387
Nov 20, 5 AM $ 321.07
+0.01%
$ 889,367 $ 68,401
Nov 20, 4 AM $ 320.73
+0.25%
$ 888,426 $ 68,829
Nov 20, 3 AM $ 319.75
-0.03%
$ 885,711 $ 67,751
Nov 20, 2 AM $ 319.72
-0.03%
$ 885,628 $ 67,873
Nov 20, 1 AM $ 319.83
-0.02%
$ 885,933 $ 67,646
Nov 20, 12 AM $ 319.85
+0.23%
$ 885,988 $ 67,127
Nov 19, 11 PM $ 319.19
+0.42%
$ 884,160 $ 67,369
Nov 19, 10 PM $ 317.89
-0.17%
$ 880,559 $ 67,261
Nov 19, 9 PM $ 318.31
+0.08%
$ 881,722 $ 67,459
Nov 19, 8 PM $ 318.13
-0.22%
$ 881,224 $ 67,681
Nov 19, 7 PM $ 318.84
-0.42%
$ 883,190 $ 65,527
Nov 19, 6 PM $ 320.27
+0.63%
$ 887,151 $ 64,158
Nov 19, 5 PM $ 318.23
-0.01%
$ 881,501 $ 63,205
Nov 19, 4 PM $ 317.65
+0.45%
$ 879,894 $ 64,809
Nov 19, 3 PM $ 315.94
-1.07%
$ 875,157 $ 63,611
Nov 19, 2 PM $ 319.41
-1.74%
$ 884,880 $ 61,770
Nov 19, 1 PM $ 325.16
-0.12%
$ 900,697 $ 57,371
Nov 19, 12 PM $ 325.37
+0.06%
$ 901,278 $ 57,256
Nov 19, 11 AM $ 325.22
+0.07%
$ 900,863 $ 58,005
Nov 19, 10 AM $ 325.17
-0.04%
$ 900,724 $ 56,510
Nov 19, 9 AM $ 325.3
+0.24%
$ 901,085 $ 56,960
Nov 19, 8 AM $ 324.21
-0.01%
$ 898,065 $ 58,456
Nov 19, 7 AM $ 324.21
+0.02%
$ 898,065 $ 58,605
Nov 19, 6 AM $ 323.94
-0.03%
$ 897,317 $ 58,662
Nov 19, 5 AM $ 324.07
-0.04%
$ 897,677 $ 58,799
Nov 19, 4 AM $ 324.21
-0.04%
$ 898,065 $ 58,900
Nov 19, 3 AM $ 324.35
-0.03%
$ 898,453 $ 60,367
Nov 19, 2 AM $ 324.49
+0.10%
$ 898,403 $ 60,721