Adobe (Ondo Tokenized) Historical Data

ADBEon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 324.49
+0.10%
$ 898,403 $ 60,721
Nov 19, 1 AM $ 324.17
+0.02%
$ 897,268 $ 61,164
Nov 19, 12 AM $ 324.04
-0.29%
$ 896,742 $ 65,124
Nov 18, 11 PM $ 324.99
+0.36%
$ 899,537 $ 64,700
Nov 18, 10 PM $ 323.86
-0.13%
$ 896,410 $ 64,831
Nov 18, 9 PM $ 324.12
-0.25%
$ 897,129 $ 65,153
Nov 18, 8 PM $ 325.15
-0.22%
$ 899,980 $ 66,141
Nov 18, 7 PM $ 325.83
+0.21%
$ 901,835 $ 67,254
Nov 18, 6 PM $ 325.25
+0.54%
$ 900,257 $ 68,992
Nov 18, 5 PM $ 323.48
-0.23%
$ 895,358 $ 69,579
Nov 18, 4 PM $ 324.25
+0.51%
$ 897,489 $ 67,636
Nov 18, 3 PM $ 322.79
-1.04%
$ 893,448 $ 66,934
Nov 18, 2 PM $ 326.29
+0.69%
$ 903,136 $ 66,941
Nov 18, 1 PM $ 323.96
-0.15%
$ 896,686 $ 69,397
Nov 18, 12 PM $ 324.45
-0.15%
$ 898,043 $ 70,478
Nov 18, 11 AM $ 324.94
-0.16%
$ 899,399 $ 69,711
Nov 18, 10 AM $ 325.41
+0.18%
$ 900,700 $ 69,670
Nov 18, 9 AM $ 324.82
+0.20%
$ 899,067 $ 70,045
Nov 18, 8 AM $ 324.17
+0.01%
$ 897,268 $ 69,003
Nov 18, 7 AM $ 324.15
+0.07%
$ 897,212 $ 68,859
Nov 18, 6 AM $ 324.11
-0.01%
$ 897,102 $ 69,442
Nov 18, 5 AM $ 324.21
-0.25%
$ 897,378 $ 69,402
Nov 18, 4 AM $ 325.07
-0.23%
$ 899,759 $ 69,019
Nov 18, 3 AM $ 325.85
-0.27%
$ 901,918 $ 67,592
Nov 18, 2 AM $ 326.71
-0.14%
$ 904,331 $ 66,609
Nov 18, 1 AM $ 327.07
+0.62%
$ 905,327 $ 66,576
Nov 18, 12 AM $ 325.89
+0.20%
$ 902,061 $ 62,590
Nov 17, 11 PM $ 325.2
-0.03%
$ 900,151 $ 62,383
Nov 17, 10 PM $ 325.15
-0.35%
$ 900,013 $ 62,569
Nov 17, 9 PM $ 326.22
-0.17%
$ 902,975 $ 62,549
Nov 17, 8 PM $ 325.44
-0.33%
$ 900,815 $ 61,373
Nov 17, 7 PM $ 326.52
-0.75%
$ 903,805 $ 60,389
Nov 17, 6 PM $ 328.98
-0.43%
$ 910,614 $ 59,216
Nov 17, 5 PM $ 330.45
-0.15%
$ 914,683 $ 59,449
Nov 17, 4 PM $ 330.94
+0.08%
$ 916,039 $ 59,662
Nov 17, 3 PM $ 330.67
+0.48%
$ 915,292 $ 60,007
Nov 17, 2 PM $ 329.08
-0.73%
$ 910,891 $ 60,072
Nov 17, 1 PM $ 331.5
-0.13%
$ 917,174 $ 58,016
Nov 17, 12 PM $ 331.92
+0.08%
$ 918,752 $ 57,129
Nov 17, 11 AM $ 331.64
-0.33%
$ 917,977 $ 57,612
Nov 17, 10 AM $ 332.56
-0.05%
$ 920,524 $ 57,848
Nov 17, 9 AM $ 332.74
+0.03%
$ 921,022 $ 56,961
Nov 17, 8 AM $ 332.63
+0.08%
$ 920,717 $ 56,236
Nov 17, 7 AM $ 332.6
+0.16%
$ 920,634 $ 56,165
Nov 17, 6 AM $ 332.08
+0.07%
$ 919,195 $ 55,092
Nov 17, 5 AM $ 331.69
-0.07%
$ 918,115 $ 54,801
Nov 17, 4 AM $ 331.84
-0.03%
$ 918,531 $ 54,168
Nov 17, 3 AM $ 331.9
-0.08%
$ 918,697 $ 54,476
Nov 17, 2 AM $ 332.17
+0.21%
$ 919,444 $ 54,609
Nov 17, 1 AM $ 331.51
-0.29%
$ 917,617 $ 54,276