Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 1 AM | $251.78 | +0.01% | ||
| Apr 22, 12 AM | $251.77 | -0.01% | ||
| Apr 21, 11 PM | $251.79 | +0.50% | ||
| Apr 21, 10 PM | $250.55 | -0.31% | ||
| Apr 21, 9 PM | $251.35 | +0.35% | ||
| Apr 21, 8 PM | $250.45 | +1.20% | ||
| Apr 21, 7 PM | $247.59 | -0.46% | ||
| Apr 21, 6 PM | $248.72 | -0.08% | ||
| Apr 21, 5 PM | $248.98 | -0.43% | ||
| Apr 21, 4 PM | $249.93 | -0.07% | ||
| Apr 21, 3 PM | $249.91 | -0.97% | ||
| Apr 21, 2 PM | $253.14 | +0.76% | ||
| Apr 21, 1 PM | $249.6 | -0.44% | ||
| Apr 21, 12 PM | $250.69 | +0.36% | ||
| Apr 21, 11 AM | $249.34 | +0.72% | ||
| Apr 21, 10 AM | $247.63 | +0.02% | ||
| Apr 21, 9 AM | $247.59 | -0.06% | ||
| Apr 21, 8 AM | $247.76 | -0.11% | ||
| Apr 21, 7 AM | $248.04 | -0.20% | ||
| Apr 21, 6 AM | $248.54 | -0.30% | ||
| Apr 21, 5 AM | $249.29 | +0.03% | ||
| Apr 21, 4 AM | $249.23 | +0.05% | ||
| Apr 21, 3 AM | $249.1 | -0.08% | ||
| Apr 21, 2 AM | $249.27 | +0.44% | ||
| Apr 21, 1 AM | $249.02 | +0.07% | ||
| Apr 21, 12 AM | $248.87 | -0.16% | ||
| Apr 20, 11 PM | $249.24 | +0.16% | ||
| Apr 20, 10 PM | $248.66 | +0.67% | ||
| Apr 20, 9 PM | $246.88 | -0.51% | ||
| Apr 20, 8 PM | $248.15 | +0.11% | ||
| Apr 20, 7 PM | $247.96 | +0.07% | ||
| Apr 20, 6 PM | $247.77 | -0.39% | ||
| Apr 20, 5 PM | $248.89 | +0.52% | ||
| Apr 20, 4 PM | $247.9 | +0.19% | ||
| Apr 20, 3 PM | $247.8 | -0.21% | ||
| Apr 20, 2 PM | $248.31 | -0.46% | ||
| Apr 20, 1 PM | $249.47 | +0.28% | ||
| Apr 20, 12 PM | $248.78 | +1.94% | ||
| Apr 20, 11 AM | $244.05 | +0.49% | ||
| Apr 20, 10 AM | $242.86 | -0.59% | ||
| Apr 20, 9 AM | $244.3 | +0.47% | ||
| Apr 20, 8 AM | $243.14 | -0.31% | ||
| Apr 20, 7 AM | $243.87 | +0.06% | ||
| Apr 20, 6 AM | $243.72 | +0.38% | ||
| Apr 20, 5 AM | $242.8 | -0.09% | ||
| Apr 20, 4 AM | $243.02 | +0.10% | ||
| Apr 20, 3 AM | $242.77 | -0.03% | ||
| Apr 20, 2 AM | $242.84 | -0.14% | ||
| Apr 20, 1 AM | $243.16 | +0.04% | ||
| Apr 20, 12 AM | $243.08 | -1.03% | ||