Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $243.08
-1.03%
$709,490 $758,308
Apr 19, 11 PM $245.64
-0.01%
$716,968 $756,829
Apr 19, 10 PM $245.66
+0.01%
$717,026 $757,746
Apr 19, 9 PM $245.77
-0.02%
$717,352 $757,411
Apr 19, 8 PM $245.7
+0.06%
$717,137 $758,426
Apr 19, 7 PM $245.74
+0.05%
$717,253 $757,663
Apr 19, 6 PM $245.67
-0.02%
$717,069 $758,895
Apr 19, 5 PM $245.78
+0.11%
$717,388 $758,802
Apr 19, 4 PM $245.52
-0.04%
$716,614 $757,799
Apr 19, 3 PM $245.63
-0.03%
$716,941 $757,863
Apr 19, 2 PM $245.69
-0.02%
$717,129 $758,619
Apr 19, 1 PM $245.76
-0.01%
$717,307 $759,998
Apr 19, 12 PM $245.78
-0.02%
$717,372 $758,438
Apr 19, 11 AM $245.84
+0.09%
$717,544 $756,650
Apr 19, 10 AM $245.62
-0.02%
$716,922 $756,707
Apr 19, 9 AM $245.68
+0.06%
$717,078 $755,673
Apr 19, 8 AM $245.52
-0.13%
$716,613 $755,163
Apr 19, 7 AM $245.85
+0.06%
$717,581 $754,209
Apr 19, 6 AM $245.71
-0.05%
$717,173 $755,174
Apr 19, 5 AM $245.84
+0.69%
$717,556 $755,595
Apr 19, 4 AM $244.16
-0.01%
$712,637 $754,556
Apr 19, 3 AM $244.19
+0.05%
$712,726 $754,956
Apr 19, 2 AM $244.08
-0.66%
$712,404 $754,310
Apr 19, 1 AM $245.69
+0.61%
$717,117 $755,957
Apr 19, 12 AM $244.19
-0.64%
$712,736 $754,411
Apr 18, 11 PM $245.77
+0.58%
$717,334 $756,260
Apr 18, 10 PM $244.36
-0.17%
$713,225 $754,081
Apr 18, 9 PM $244.36
-0.55%
$713,241 $753,601
Apr 18, 8 PM $245.72
+0.02%
$717,202 $753,257
Apr 18, 7 PM $245.62
+0.55%
$716,905 $752,707
Apr 18, 6 PM $244.27
-0.14%
$712,963 $751,504
Apr 18, 5 PM $244.72
+0.27%
$714,276 $751,922
Apr 18, 4 PM $244.28
-0.60%
$712,997 $750,908
Apr 18, 3 PM $245.79
+0.38%
$717,413 $753,215
Apr 18, 2 PM $244.94
+0.37%
$714,923 $755,226
Apr 18, 1 PM $244.44
+0.16%
$713,480 $755,505
Apr 18, 12 PM $244.05
-0.21%
$712,341 $760,151
Apr 18, 11 AM $244.56
+0.19%
$713,827 $759,755
Apr 18, 10 AM $244.11
+0.00%
$712,512 $759,723
Apr 18, 9 AM $244.1
-0.70%
$712,480 $759,206
Apr 18, 8 AM $245.82
-0.01%
$717,488 $758,427
Apr 18, 7 AM $245.84
+0.70%
$717,548 $761,003
Apr 18, 6 AM $244.12
+0.04%
$712,532 $760,087
Apr 18, 5 AM $244.03
-0.16%
$712,275 $759,860
Apr 18, 4 AM $244.49
+0.00%
$713,598 $759,630
Apr 18, 3 AM $244.32
-0.50%
$713,109 $758,496
Apr 18, 2 AM $245.78
+0.09%
$717,389 $759,543
Apr 18, 1 AM $245.55
+0.58%
$716,712 $758,500
Apr 18, 12 AM $244.68
-0.38%
$714,167 $759,036
Apr 17, 11 PM $245.79
+0.30%
$717,409 $757,648