Adobe (Ondo Tokenized) Historical Data

ADBEon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 331.51
-0.29%
$ 917,617 $ 54,276
Nov 17, 12 AM $ 332.46
+0.28%
$ 920,247 $ 54,533
Nov 16, 11 PM $ 331.52
-0.22%
$ 917,645 $ 54,358
Nov 16, 10 PM $ 332.24
-0.06%
$ 919,638 $ 54,200
Nov 16, 9 PM $ 332.43
+0.01%
$ 920,164 $ 53,746
Nov 16, 8 PM $ 332.41
+0.01%
$ 920,108 $ 53,722
Nov 16, 7 PM $ 332.37
+1.14%
$ 919,998 $ 54,401
Nov 16, 6 PM $ 328.72
-1.11%
$ 909,895 $ 54,411
Nov 16, 5 PM $ 332.4
+1.05%
$ 920,081 $ 53,287
Nov 16, 4 PM $ 328.96
+0.01%
$ 910,559 $ 52,685
Nov 16, 3 PM $ 329.09
-1.02%
$ 910,919 $ 52,419
Nov 16, 2 PM $ 332.49
+1.36%
$ 920,330 $ 51,900
Nov 16, 1 PM $ 327.99
-0.15%
$ 907,874 $ 51,871
Nov 16, 12 PM $ 328.49
+0.18%
$ 909,258 $ 52,159
Nov 16, 11 AM $ 327.92
-0.02%
$ 907,625 $ 51,699
Nov 16, 10 AM $ 327.87
-0.02%
$ 908,261 $ 51,733
Nov 16, 9 AM $ 327.97
-1.36%
$ 907,819 $ 52,154
Nov 16, 8 AM $ 332.57
+0.14%
$ 920,551 $ 52,364
Nov 16, 7 AM $ 332.09
+0.03%
$ 919,112 $ 53,178
Nov 16, 6 AM $ 332.15
-0.09%
$ 919,389 $ 53,733
Nov 16, 5 AM $ 332.44
+1.18%
$ 920,191 $ 53,835
Nov 16, 4 AM $ 328.58
+0.08%
$ 909,507 $ 53,905
Nov 16, 3 AM $ 328.33
-1.27%
$ 908,815 $ 53,630
Nov 16, 2 AM $ 332.54
+1.19%
$ 920,468 $ 53,329
Nov 16, 1 AM $ 328.63
+0.17%
$ 909,645 $ 52,865
Nov 16, 12 AM $ 328.07
-1.35%
$ 908,095 $ 53,511
Nov 15, 11 PM $ 332.57
+1.42%
$ 920,551 $ 53,743
Nov 15, 10 PM $ 327.92
-0.01%
$ 907,680 $ 53,194
Nov 15, 9 PM $ 327.94
-1.36%
$ 907,735 $ 53,822
Nov 15, 8 PM $ 332.47
+1.25%
$ 920,274 $ 53,732
Nov 15, 7 PM $ 328.37
-1.20%
$ 908,926 $ 53,222
Nov 15, 6 PM $ 332.38
+0.37%
$ 920,025 $ 53,049
Nov 15, 5 PM $ 330.89
-0.48%
$ 915,901 $ 53,378
Nov 15, 4 PM $ 332.5
+1.36%
$ 920,358 $ 55,701
Nov 15, 3 PM $ 328.12
-1.23%
$ 908,234 $ 55,642
Nov 15, 2 PM $ 332.23
-0.08%
$ 919,610 $ 56,240
Nov 15, 1 PM $ 332.57
+0.12%
$ 920,551 $ 60,959
Nov 15, 12 PM $ 332.34
+0.04%
$ 919,915 $ 60,748
Nov 15, 11 AM $ 332.23
+1.30%
$ 919,610 $ 60,302
Nov 15, 10 AM $ 327.87
-1.33%
$ 907,542 $ 61,768
Nov 15, 9 AM $ 332.28
+0.24%
$ 919,749 $ 61,695
Nov 15, 8 AM $ 331.58
-0.06%
$ 917,811 $ 61,403
Nov 15, 7 AM $ 331.84
+1.12%
$ 918,531 $ 60,321
Nov 15, 6 AM $ 328.23
-1.17%
$ 908,538 $ 60,007
Nov 15, 5 AM $ 332.3
-0.02%
$ 919,638 $ 60,347
Nov 15, 4 AM $ 332.38
+0.01%
$ 920,025 $ 60,852
Nov 15, 3 AM $ 332.4
+1.38%
$ 919,971 $ 61,487
Nov 15, 2 AM $ 327.89
-0.09%
$ 907,489 $ 62,131
Nov 15, 1 AM $ 328.17
-1.17%
$ 908,264 $ 62,964
Nov 15, 12 AM $ 332.07
+0.17%
$ 919,057 $ 62,552