Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $245.02
-0.28%
$715,154 $758,974
Apr 17, 9 PM $245.69
+0.63%
$717,118 $757,838
Apr 17, 8 PM $244.16
-0.48%
$712,641 $756,134
Apr 17, 7 PM $245.34
+0.31%
$716,105 $756,786
Apr 17, 6 PM $244.59
+0.11%
$713,904 $755,704
Apr 17, 5 PM $244.31
-0.48%
$713,082 $755,571
Apr 17, 4 PM $245.56
-0.25%
$716,747 $763,917
Apr 17, 3 PM $246.19
-1.51%
$718,587 $763,364
Apr 17, 2 PM $249.96
-0.31%
$729,575 $760,151
Apr 17, 1 PM $250.74
-1.01%
$731,848 $758,924
Apr 17, 12 PM $253.3
+0.47%
$739,337 $759,361
Apr 17, 11 AM $252.12
+0.39%
$735,896 $762,401
Apr 17, 10 AM $251.15
+0.00%
$733,062 $763,388
Apr 17, 9 AM $251.21
+0.05%
$733,233 $763,909
Apr 17, 8 AM $251.08
+0.60%
$732,840 $768,255
Apr 17, 7 AM $249.58
+0.47%
$728,465 $767,007
Apr 17, 6 AM $248.44
-0.07%
$725,144 $767,047
Apr 17, 5 AM $248.6
+0.07%
$725,608 $767,963
Apr 17, 4 AM $249.26
-0.14%
$727,522 $771,326
Apr 17, 3 AM $249.55
+0.35%
$728,369 $773,071
Apr 17, 2 AM $249.23
+0.07%
$727,452 $774,040
Apr 17, 1 AM $249.07
-0.06%
$726,972 $773,786
Apr 17, 12 AM $249.22
-0.02%
$727,426 $772,373
Apr 16, 11 PM $249.28
+0.16%
$727,606 $776,071
Apr 16, 10 PM $248.89
+0.40%
$726,451 $774,381
Apr 16, 9 PM $247.9
+0.06%
$723,558 $775,684
Apr 16, 8 PM $247.75
+0.12%
$723,117 $776,689
Apr 16, 7 PM $247.45
+0.26%
$722,265 $776,506
Apr 16, 6 PM $246.81
-0.08%
$720,371 $778,884
Apr 16, 5 PM $246.99
-0.40%
$720,917 $778,362
Apr 16, 4 PM $247.98
+0.17%
$723,798 $771,400
Apr 16, 3 PM $247.55
+0.00%
$722,536 $769,607
Apr 16, 2 PM $247.56
-0.20%
$722,580 $772,094
Apr 16, 1 PM $248.06
-0.96%
$724,045 $772,177
Apr 16, 12 PM $250.6
+0.62%
$731,438 $774,181
Apr 16, 11 AM $248.94
-0.24%
$726,601 $772,010
Apr 16, 10 AM $249.66
-0.06%
$728,703 $769,497
Apr 16, 9 AM $248.79
+0.62%
$726,157 $770,585
Apr 16, 8 AM $247.28
+0.89%
$721,766 $765,359
Apr 16, 7 AM $245.07
-0.01%
$715,316 $765,059
Apr 16, 6 AM $245.25
+0.22%
$715,827 $764,437
Apr 16, 5 AM $244.67
-0.13%
$714,128 $763,144
Apr 16, 4 AM $244.98
+0.02%
$715,042 $760,667
Apr 16, 3 AM $244.92
-0.02%
$714,875 $760,731
Apr 16, 2 AM $244.97
+0.33%
$715,011 $758,400
Apr 16, 1 AM $244.15
+0.09%
$712,634 $758,729
Apr 16, 12 AM $243.95
-0.36%
$712,022 $760,850
Apr 15, 11 PM $245.04
-0.08%
$715,227 $758,686
Apr 15, 10 PM $245.24
+0.10%
$715,802 $760,308
Apr 15, 9 PM $245.01
+0.16%
$715,115 $759,750