Adobe (Ondo Tokenized) Historical Data

ADBEon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 328.17
-1.17%
$ 908,264 $ 62,964
Nov 15, 12 AM $ 332.07
+0.17%
$ 919,057 $ 62,552
Nov 14, 11 PM $ 331.6
+0.02%
$ 917,757 $ 62,805
Nov 14, 10 PM $ 331.55
+0.02%
$ 917,618 $ 63,111
Nov 14, 9 PM $ 331.48
+0.08%
$ 917,425 $ 62,798
Nov 14, 8 PM $ 331.26
-0.31%
$ 916,816 $ 66,655
Nov 14, 7 PM $ 332.3
+0.32%
$ 919,694 $ 66,582
Nov 14, 6 PM $ 331.03
-0.40%
$ 916,179 $ 66,603
Nov 14, 5 PM $ 332.29
-0.29%
$ 919,666 $ 67,356
Nov 14, 4 PM $ 333.16
+0.46%
$ 922,074 $ 65,375
Nov 14, 3 PM $ 331.44
+0.35%
$ 917,314 $ 67,712
Nov 14, 2 PM $ 330.28
-0.20%
$ 914,103 $ 67,916
Nov 14, 1 PM $ 330.96
+0.12%
$ 915,985 $ 63,276
Nov 14, 12 PM $ 330.44
-0.32%
$ 914,546 $ 62,904
Nov 14, 11 AM $ 331.57
-0.45%
$ 917,674 $ 63,704
Nov 14, 10 AM $ 333.09
+0.04%
$ 921,880 $ 62,633
Nov 14, 9 AM $ 332.93
-0.33%
$ 921,438 $ 62,634
Nov 14, 8 AM $ 333.96
-0.04%
$ 924,288 $ 63,072
Nov 14, 7 AM $ 334.12
+0.32%
$ 924,731 $ 63,964
Nov 14, 6 AM $ 333.07
-0.21%
$ 921,825 $ 63,839
Nov 14, 5 AM $ 333.78
+0.01%
$ 923,486 $ 63,840
Nov 14, 4 AM $ 334.27
-0.03%
$ 925,146 $ 63,367
Nov 14, 3 AM $ 334.36
-0.24%
$ 925,395 $ 63,034
Nov 14, 2 AM $ 335.37
+0.13%
$ 928,191 $ 62,984
Nov 14, 1 AM $ 334.82
-0.06%
$ 926,918 $ 62,577
Nov 14, 12 AM $ 335.02
+0.01%
$ 927,222 $ 62,871
Nov 13, 11 PM $ 334.99
+0.48%
$ 927,139 $ 63,001
Nov 13, 10 PM $ 333.39
-0.04%
$ 922,711 $ 63,082
Nov 13, 9 PM $ 333.53
-0.08%
$ 923,098 $ 63,418
Nov 13, 8 PM $ 333.79
+0.09%
$ 923,818 $ 59,601
Nov 13, 7 PM $ 333.48
-0.25%
$ 922,960 $ 59,457
Nov 13, 6 PM $ 334.33
-0.46%
$ 925,312 $ 59,827
Nov 13, 5 PM $ 335.93
-0.20%
$ 929,741 $ 58,521
Nov 13, 4 PM $ 336.51
-0.48%
$ 931,291 $ 59,387
Nov 13, 3 PM $ 338.08
+0.29%
$ 935,691 $ 58,938
Nov 13, 2 PM $ 336.63
-0.53%
$ 931,678 $ 59,484
Nov 13, 1 PM $ 338.6
+0.45%
$ 937,130 $ 60,600
Nov 13, 12 PM $ 337.14
+0.53%
$ 933,089 $ 61,605
Nov 13, 11 AM $ 335.36
-0.51%
$ 928,163 $ 61,233
Nov 13, 10 AM $ 337.02
-0.11%
$ 932,757 $ 61,145
Nov 13, 9 AM $ 337.46
+0.07%
$ 933,975 $ 60,728
Nov 13, 8 AM $ 337.15
-0.03%
$ 933,117 $ 60,584
Nov 13, 7 AM $ 337.26
+0.06%
$ 933,422 $ 61,317
Nov 13, 6 AM $ 336.94
+0.00%
$ 932,536 $ 61,735
Nov 13, 5 AM $ 336.93
+0.01%
$ 932,508 $ 62,896
Nov 13, 4 AM $ 336.91
+0.06%
$ 932,453 $ 63,187
Nov 13, 3 AM $ 336.82
-0.03%
$ 932,204 $ 62,827
Nov 13, 2 AM $ 336.91
+0.06%
$ 932,453 $ 62,926
Nov 13, 1 AM $ 336.64
-0.05%
$ 931,706 $ 63,459
Nov 13, 12 AM $ 336.82
+0.33%
$ 932,204 $ 63,322