Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $347.86
+0.18%
$957,809 $57,214
Oct 3, 2025 $346.96
-1.27%
$956,404 $54,622
Oct 2, 2025 $351.59
+2.13%
$968,079 $58,523
Oct 1, 2025 $343.54
-1.79%
$947,786 $58,770
Sep 30, 2025 $353.01
-3.33%
$973,694 $56,942
Sep 29, 2025 $359.8
+0.04%
$993,662 $54,039
Sep 28, 2025 $359.22
-0.05%
$988,523 $55,681
Sep 27, 2025 $358.26
-0.67%
$987,753 $53,362
Sep 26, 2025 $360.26
-0.09%
$991,354 $58,015
Sep 25, 2025 $353.56
+0.33%
$943,166 $58,464
Sep 24, 2025 $352.98
-2.42%
$940,576 $56,476
Sep 23, 2025 $362.1
-0.67%
$941,541 $56,385
Sep 22, 2025 $363.75
-1.22%
$895,527 $56,973
Sep 21, 2025 $367.6
+0.13%
$906,044 $53,674
Sep 20, 2025 $367.86
+0.61%
$903,559 $57,170
Sep 19, 2025 $365.71
-0.64%
$899,696 $54,306
Sep 18, 2025 $367.67
+1.26%
$823,260 $55,831
Sep 17, 2025 $362.68
+3.07%
$750,586 $57,874
Sep 16, 2025 $351.94
+1.53%
$-- $56,899
Sep 15, 2025 $346.61
-1.01%
$-- $58,449
Download