Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2025 | $347.86 | +0.18% | ||
| Oct 3, 2025 | $346.96 | -1.27% | ||
| Oct 2, 2025 | $351.59 | +2.13% | ||
| Oct 1, 2025 | $343.54 | -1.79% | ||
| Sep 30, 2025 | $353.01 | -3.33% | ||
| Sep 29, 2025 | $359.8 | +0.04% | ||
| Sep 28, 2025 | $359.22 | -0.05% | ||
| Sep 27, 2025 | $358.26 | -0.67% | ||
| Sep 26, 2025 | $360.26 | -0.09% | ||
| Sep 25, 2025 | $353.56 | +0.33% | ||
| Sep 24, 2025 | $352.98 | -2.42% | ||
| Sep 23, 2025 | $362.1 | -0.67% | ||
| Sep 22, 2025 | $363.75 | -1.22% | ||
| Sep 21, 2025 | $367.6 | +0.13% | ||
| Sep 20, 2025 | $367.86 | +0.61% | ||
| Sep 19, 2025 | $365.71 | -0.64% | ||
| Sep 18, 2025 | $367.67 | +1.26% | ||
| Sep 17, 2025 | $362.68 | +3.07% | ||
| Sep 16, 2025 | $351.94 | +1.53% | ||
| Sep 15, 2025 | $346.61 | -1.01% | ||