Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $266.63
+0.22%
$883,422 $812,978
Sep 6, 3 PM $266.03
-0.23%
$881,435 $819,665
Sep 6, 2 PM $266.63
+0.27%
$883,412 $806,789
Sep 6, 1 PM $265.96
-0.08%
$878,756 $802,784
Sep 6, 12 PM $266.19
-0.22%
$879,518 $800,845
Sep 6, 11 AM $266.79
-0.03%
$881,499 $810,850
Sep 6, 10 AM $266.87
+0.35%
$881,769 $817,302
Sep 6, 9 AM $265.91
-0.09%
$883,015 $816,282
Sep 6, 8 AM $266.14
-0.19%
$883,784 $813,086
Sep 6, 7 AM $266.4
+0.07%
$884,648 $802,401
Sep 6, 6 AM $265.77
-0.32%
$882,529 $802,142
Sep 6, 5 AM $265.85
-0.18%
$882,794 $802,484
Sep 6, 4 AM $266.31
-0.20%
$884,322 $794,943
Sep 6, 3 AM $266.84
+0.33%
$886,106 $789,685
Sep 6, 2 AM $265.99
-0.27%
$883,278 $775,051
Sep 6, 1 AM $266.7
+0.04%
$885,615 $788,366
Sep 6, 12 AM $266.6
-0.05%
$885,301 $795,122
Sep 5, 11 PM $266.74
+0.29%
$885,761 $796,531
Sep 5, 10 PM $265.94
-0.30%
$883,105 $784,748
Sep 5, 9 PM $266.81
+0.08%
$885,980 $789,229
Sep 5, 8 PM $266.64
+0.30%
$885,434 $786,117
Sep 5, 7 PM $265.81
-0.16%
$882,676 $793,338
Sep 5, 6 PM $266.28
+0.10%
$884,245 $794,041
Sep 5, 5 PM $266.04
-0.24%
$883,449 $787,498
Sep 5, 4 PM $266.66
+0.01%
$885,494 $791,912
Sep 5, 3 PM $266.7
+0.08%
$885,625 $792,127
Sep 5, 2 PM $266.51
+0.14%
$884,985 $799,115
Sep 5, 1 PM $266.11
-0.16%
$883,662 $797,771
Sep 5, 12 PM $266.58
+0.19%
$885,232 $804,839
Sep 5, 11 AM $266.06
-0.20%
$883,498 $805,305
Sep 5, 10 AM $266.61
+0.26%
$885,337 $803,407
Sep 5, 9 AM $265.92
+0.04%
$883,037 $804,344
Sep 5, 8 AM $265.82
-0.01%
$882,709 $812,001
Sep 5, 7 AM $265.9
-0.30%
$882,958 $819,147
Sep 5, 6 AM $266.68
+0.06%
$885,556 $817,111
Sep 5, 5 AM $266.41
+0.19%
$884,666 $811,948
Sep 5, 4 AM $265.77
-0.38%
$882,537 $814,940
Sep 5, 3 AM $266.76
+0.18%
$885,821 $833,545
Sep 5, 2 AM $266.26
-0.05%
$884,168 $842,686
Sep 5, 1 AM $266.42
+0.02%
$884,708 $841,074
Sep 5, 12 AM $266.39
+0.36%
$884,614 $838,993
Sep 4, 11 PM $265.44
-0.26%
$881,438 $839,482
Sep 4, 10 PM $266.12
-0.16%
$883,691 $848,366
Sep 4, 9 PM $266.56
-0.02%
$885,151 $844,468
Sep 4, 8 PM $266.64
+0.06%
$885,418 $854,345
Sep 4, 7 PM $266.46
-0.76%
$884,846 $842,308
Sep 4, 6 PM $268.5
-0.07%
$891,611 $836,858
Sep 4, 5 PM $268.66
+0.18%
$892,150 $839,980
Sep 4, 4 PM $268.21
+0.06%
$890,645 $837,247
Sep 4, 3 PM $268.06
+0.98%
$890,155 $833,528