Adobe (Ondo Tokenized) Historical Data

ADBEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 231.58
+0.86%
$ 675,923 $ 1.35 million
Jul 13, 2 PM $ 229.6
+1.16%
$ 670,157 $ 1.35 million
Jul 13, 1 PM $ 226.96
+0.75%
$ 662,460 $ 1.34 million
Jul 13, 12 PM $ 225.26
+0.06%
$ 657,492 $ 1.34 million
Jul 13, 11 AM $ 225.14
-0.16%
$ 657,129 $ 1.35 million
Jul 13, 10 AM $ 225.5
+0.04%
$ 658,198 $ 1.34 million
Jul 13, 9 AM $ 225.42
-0.17%
$ 657,948 $ 1.33 million
Jul 13, 8 AM $ 225.79
+0.79%
$ 659,031 $ 1.33 million
Jul 13, 7 AM $ 224.03
+0.06%
$ 653,902 $ 1.33 million
Jul 13, 6 AM $ 223.9
-0.09%
$ 653,528 $ 1.33 million
Jul 13, 5 AM $ 224.11
+0.62%
$ 654,120 $ 1.32 million
Jul 13, 4 AM $ 222.65
+0.09%
$ 649,873 $ 1.33 million
Jul 13, 3 AM $ 222.45
-0.04%
$ 649,287 $ 1.33 million
Jul 13, 2 AM $ 222.55
-0.07%
$ 649,568 $ 1.34 million
Jul 13, 1 AM $ 222.71
+0.06%
$ 650,039 $ 1.34 million
Jul 13, 12 AM $ 222.48
-0.21%
$ 649,381 $ 1.35 million
Jul 12, 11 PM $ 223.01
-0.13%
$ 650,920 $ 1.36 million
Jul 12, 10 PM $ 223.33
+0.22%
$ 651,843 $ 1.35 million
Jul 12, 9 PM $ 223.01
+0.00%
$ 650,922 $ 1.35 million
Jul 12, 8 PM $ 223.01
+0.01%
$ 650,906 $ 1.34 million
Jul 12, 7 PM $ 222.98
-0.55%
$ 650,829 $ 1.34 million
Jul 12, 6 PM $ 224.22
+0.11%
$ 654,442 $ 1.33 million
Jul 12, 5 PM $ 223.96
-0.23%
$ 653,687 $ 1.34 million
Jul 12, 4 PM $ 224.49
+0.16%
$ 655,225 $ 1.33 million
Jul 12, 3 PM $ 224.13
+0.00%
$ 654,173 $ 1.33 million
Jul 12, 2 PM $ 224.12
-0.02%
$ 654,166 $ 1.34 million
Jul 12, 1 PM $ 224.17
-0.03%
$ 654,290 $ 1.34 million
Jul 12, 12 PM $ 224.23
+0.05%
$ 654,470 $ 1.34 million
Jul 12, 11 AM $ 224.12
+0.00%
$ 654,155 $ 1.34 million
Jul 12, 10 AM $ 224.12
+0.04%
$ 654,170 $ 1.34 million
Jul 12, 9 AM $ 224.04
-0.13%
$ 653,935 $ 1.35 million
Jul 12, 8 AM $ 224.34
-0.08%
$ 654,795 $ 1.36 million
Jul 12, 7 AM $ 224.52
+0.14%
$ 655,315 $ 1.36 million
Jul 12, 6 AM $ 224.2
-0.06%
$ 654,395 $ 1.36 million
Jul 12, 5 AM $ 224.34
-0.02%
$ 654,804 $ 1.36 million
Jul 12, 4 AM $ 224.39
+0.08%
$ 654,948 $ 1.35 million
Jul 12, 3 AM $ 224.22
+0.05%
$ 654,457 $ 1.36 million
Jul 12, 2 AM $ 224.12
-0.03%
$ 654,148 $ 1.35 million
Jul 12, 1 AM $ 224.19
+0.10%
$ 654,370 $ 1.35 million
Jul 12, 12 AM $ 223.97
+0.00%
$ 653,712 $ 1.34 million
Jul 11, 11 PM $ 223.93
-0.02%
$ 653,591 $ 1.34 million
Jul 11, 10 PM $ 223.98
-0.11%
$ 653,755 $ 1.34 million
Jul 11, 9 PM $ 224.33
+0.17%
$ 654,765 $ 1.34 million
Jul 11, 8 PM $ 224.29
+0.03%
$ 654,651 $ 1.35 million
Jul 11, 7 PM $ 224.23
+0.00%
$ 654,491 $ 1.35 million
Jul 11, 6 PM $ 224.24
+0.12%
$ 654,520 $ 1.35 million
Jul 11, 5 PM $ 223.99
-0.13%
$ 653,765 $ 1.35 million
Jul 11, 4 PM $ 224.29
+0.13%
$ 654,643 $ 1.35 million
Jul 11, 3 PM $ 223.99
-0.10%
$ 653,785 $ 1.35 million
Jul 11, 2 PM $ 224.2
-0.23%
$ 654,400 $ 1.34 million