Adobe (Ondo Tokenized) Historical Data

ADBEon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 245.53
+0.12%
$ 716,633 $ 697,543
May 26, 4 AM $ 245.54
+0.58%
$ 716,669 $ 697,461
May 26, 3 AM $ 244.28
+0.06%
$ 713,007 $ 697,919
May 26, 2 AM $ 244.14
-0.55%
$ 712,599 $ 698,539
May 26, 1 AM $ 245.66
-0.04%
$ 717,020 $ 700,997
May 26, 12 AM $ 245.76
-0.12%
$ 717,332 $ 699,836
May 25, 11 PM $ 246.06
-0.02%
$ 718,184 $ 697,299
May 25, 10 PM $ 246.14
+0.74%
$ 718,413 $ 696,941
May 25, 9 PM $ 244.33
-0.05%
$ 713,153 $ 697,687
May 25, 8 PM $ 244.28
+0.02%
$ 713,009 $ 699,273
May 25, 7 PM $ 244.06
-0.70%
$ 712,364 $ 699,326
May 25, 6 PM $ 246.02
+0.71%
$ 718,073 $ 700,418
May 25, 5 PM $ 244.28
+0.01%
$ 713,000 $ 699,142
May 25, 4 PM $ 244.26
+0.01%
$ 712,944 $ 698,785
May 25, 3 PM $ 244.24
-0.72%
$ 712,881 $ 699,313
May 25, 2 PM $ 245.99
-0.04%
$ 717,982 $ 698,892
May 25, 1 PM $ 246.08
+0.25%
$ 718,239 $ 698,769
May 25, 12 PM $ 245.46
-0.13%
$ 716,446 $ 696,986
May 25, 11 AM $ 245.79
+0.14%
$ 717,410 $ 697,019
May 25, 10 AM $ 245.46
+0.41%
$ 716,441 $ 696,647
May 25, 9 AM $ 244.45
-0.27%
$ 713,492 $ 696,189
May 25, 8 AM $ 245.12
-0.17%
$ 715,451 $ 696,221
May 25, 7 AM $ 245.96
-0.10%
$ 717,914 $ 698,097
May 25, 6 AM $ 246.2
+0.60%
$ 718,611 $ 698,935
May 25, 5 AM $ 244.75
+0.18%
$ 714,384 $ 697,435
May 25, 4 AM $ 244.3
-0.65%
$ 713,068 $ 698,110
May 25, 3 AM $ 245.91
+0.61%
$ 717,754 $ 696,170
May 25, 2 AM $ 244.43
-0.39%
$ 713,450 $ 695,945
May 25, 1 AM $ 245.4
-0.27%
$ 716,274 $ 694,921
May 25, 12 AM $ 246.05
+0.57%
$ 718,179 $ 695,378
May 24, 11 PM $ 244.56
+0.10%
$ 713,805 $ 695,796
May 24, 10 PM $ 244.3
-0.75%
$ 713,053 $ 695,447
May 24, 9 PM $ 245.49
-0.27%
$ 716,542 $ 696,064
May 24, 8 PM $ 246.15
+0.85%
$ 718,471 $ 695,411
May 24, 7 PM $ 244.09
+0.01%
$ 712,447 $ 695,756
May 24, 6 PM $ 244.14
-0.83%
$ 712,597 $ 694,375
May 24, 5 PM $ 246.18
+0.19%
$ 718,556 $ 694,799
May 24, 4 PM $ 245.84
-0.10%
$ 717,544 $ 694,370
May 24, 3 PM $ 246.12
+0.74%
$ 718,379 $ 694,065
May 24, 2 PM $ 244.14
-0.63%
$ 712,586 $ 694,328
May 24, 1 PM $ 245.71
-0.15%
$ 717,171 $ 695,304
May 24, 12 PM $ 246.11
+0.66%
$ 718,352 $ 696,253
May 24, 11 AM $ 244.62
-0.47%
$ 713,987 $ 695,890
May 24, 10 AM $ 245.78
-0.02%
$ 717,383 $ 696,462
May 24, 9 AM $ 245.88
+0.09%
$ 717,660 $ 695,899
May 24, 8 AM $ 245.59
+0.07%
$ 716,820 $ 696,045
May 24, 7 AM $ 245.41
+0.33%
$ 716,290 $ 695,040
May 24, 6 AM $ 244.45
-0.67%
$ 713,482 $ 694,158
May 24, 5 AM $ 246.09
-0.04%
$ 718,280 $ 695,630
May 24, 4 AM $ 246.2
+0.67%
$ 718,600 $ 695,775