Adobe (Ondo Tokenized) Historical Data

ADBEon Page 8
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 238.76
+0.00%
$ 899,714 $ 1.32 million
11:32 PM $ 238.77
+0.05%
$ 899,714 $ 1.32 million
11:31 PM $ 238.47
+0.00%
$ 899,714 $ 1.32 million
11:30 PM $ 238.47
+0.00%
$ 899,714 $ 1.32 million
11:29 PM $ 238.47
+0.00%
$ 898,636 $ 1.32 million
11:28 PM $ 238.47
+0.00%
$ 898,636 $ 1.32 million
11:27 PM $ 238.47
+0.02%
$ 898,636 $ 1.32 million
11:26 PM $ 238.18
+0.00%
$ 898,636 $ 1.32 million
11:25 PM $ 238.18
+0.00%
$ 898,636 $ 1.32 million
11:24 PM $ 238.18
+0.00%
$ 897,554 $ 1.32 million
11:23 PM $ 238.18
+0.00%
$ 897,554 $ 1.32 million
11:22 PM $ 238.17
+0.06%
$ 897,554 $ 1.32 million
11:21 PM $ 238.37
+0.00%
$ 897,554 $ 1.32 million
11:20 PM $ 238.37
+0.00%
$ 897,554 $ 1.32 million
11:19 PM $ 238.37
+0.00%
$ 898,261 $ 1.32 million
11:18 PM $ 238.37
+0.00%
$ 898,261 $ 1.32 million
11:17 PM $ 238.36
+0.00%
$ 898,261 $ 1.32 million
11:16 PM $ 238.37
+0.00%
$ 898,261 $ 1.31 million
11:15 PM $ 238.37
+0.00%
$ 898,261 $ 1.31 million
11:14 PM $ 238.38
+0.00%
$ 898,276 $ 1.31 million
11:13 PM $ 238.37
+0.00%
$ 898,276 $ 1.31 million
11:12 PM $ 238.37
-0.02%
$ 898,276 $ 1.31 million
11:11 PM $ 238.14
+0.00%
$ 898,276 $ 1.31 million
11:10 PM $ 238.14
+0.00%
$ 898,276 $ 1.31 million
11:09 PM $ 238.14
+0.00%
$ 897,392 $ 1.31 million
11:08 PM $ 238.14
+0.00%
$ 897,392 $ 1.31 million
11:07 PM $ 238.14
+0.05%
$ 897,392 $ 1.31 million
11:06 PM $ 237.94
+0.00%
$ 897,392 $ 1.31 million
11:05 PM $ 237.94
+0.00%
$ 897,392 $ 1.31 million
11:04 PM $ 237.94
+0.00%
$ 896,627 $ 1.31 million
11:03 PM $ 237.94
+0.00%
$ 896,627 $ 1.31 million
11:02 PM $ 237.94
+0.01%
$ 896,627 $ 1.31 million
11:01 PM $ 237.91
+0.00%
$ 896,627 $ 1.31 million
11:00 PM $ 237.91
+0.00%
$ 896,627 $ 1.31 million
10:59 PM $ 237.9
+0.00%
$ 896,497 $ 1.31 million
10:58 PM $ 237.91
+0.00%
$ 896,497 $ 1.31 million
10:57 PM $ 237.91
+0.06%
$ 896,497 $ 1.31 million
10:56 PM $ 237.76
+0.00%
$ 896,497 $ 1.31 million
10:55 PM $ 237.76
+0.00%
$ 896,497 $ 1.31 million
10:54 PM $ 237.76
+0.00%
$ 895,947 $ 1.31 million
10:53 PM $ 237.76
+0.00%
$ 895,947 $ 1.31 million
10:52 PM $ 237.75
-0.02%
$ 895,947 $ 1.31 million
10:51 PM $ 237.91
+0.00%
$ 895,947 $ 1.31 million
10:50 PM $ 237.92
+0.00%
$ 895,947 $ 1.31 million
10:49 PM $ 237.92
+0.00%
$ 896,578 $ 1.31 million
10:48 PM $ 237.92
+0.00%
$ 896,578 $ 1.31 million
10:47 PM $ 237.92
-0.02%
$ 896,578 $ 1.31 million
10:46 PM $ 238.28
+0.00%
$ 896,578 $ 1.31 million
10:45 PM $ 238.29
+0.00%
$ 896,578 $ 1.31 million
10:44 PM $ 238.28
+0.00%
$ 897,925 $ 1.31 million