Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $245.01
+0.16%
$715,115 $759,750
Apr 15, 8 PM $244.62
-0.18%
$713,987 $759,578
Apr 15, 7 PM $245.06
+0.33%
$715,281 $759,284
Apr 15, 6 PM $244.22
+0.33%
$712,836 $758,966
Apr 15, 5 PM $243.41
-0.13%
$710,446 $760,822
Apr 15, 4 PM $243.75
-0.15%
$711,437 $761,597
Apr 15, 3 PM $243.77
+0.11%
$711,506 $761,499
Apr 15, 2 PM $243.44
+0.40%
$710,560 $758,647
Apr 15, 1 PM $242.26
+2.67%
$707,108 $758,893
Apr 15, 12 PM $235.41
-0.04%
$687,095 $755,543
Apr 15, 11 AM $235.58
+0.48%
$687,609 $753,682
Apr 15, 10 AM $234.65
-0.05%
$684,895 $753,550
Apr 15, 9 AM $234.48
-0.13%
$684,395 $752,615
Apr 15, 8 AM $234.8
+0.19%
$685,314 $754,033
Apr 15, 7 AM $234.37
+0.00%
$684,074 $752,661
Apr 15, 6 AM $234.37
+0.00%
$684,074 $752,292
Apr 15, 5 AM $234.38
+0.01%
$684,101 $752,811
Apr 15, 4 AM $234.36
+0.00%
$684,050 $752,787
Apr 15, 3 AM $234.36
+0.00%
$684,056 $752,313
Apr 15, 2 AM $234.36
-0.01%
$684,056 $755,136
Apr 15, 1 AM $234.38
+0.01%
$684,103 $753,899
Apr 15, 12 AM $234.36
-0.02%
$684,056 $753,033
Apr 14, 11 PM $234.4
+0.01%
$684,172 $755,437
Apr 14, 10 PM $234.4
+0.01%
$684,147 $754,167
Apr 14, 9 PM $234.38
-0.28%
$684,103 $754,016
Apr 14, 8 PM $235.01
-0.41%
$685,946 $755,496
Apr 14, 7 PM $235.89
+0.13%
$688,507 $757,123
Apr 14, 6 PM $235.82
-1.66%
$688,306 $756,592
Apr 14, 5 PM $239.81
-0.09%
$699,945 $755,661
Apr 14, 4 PM $240.02
+0.27%
$700,575 $754,676
Apr 14, 3 PM $239.41
-0.07%
$698,796 $755,063
Apr 14, 2 PM $239.59
-0.24%
$699,317 $759,555
Apr 14, 1 PM $240.85
+0.29%
$702,982 $763,409
Apr 14, 12 PM $240.11
+0.33%
$700,828 $763,879
Apr 14, 11 AM $239.32
+0.05%
$698,527 $766,496
Apr 14, 10 AM $239.13
+0.15%
$697,954 $767,418
Apr 14, 9 AM $238.76
-0.31%
$696,891 $766,960
Apr 14, 8 AM $239.51
+0.22%
$699,069 $767,945
Apr 14, 7 AM $238.97
+0.11%
$697,513 $768,787
Apr 14, 6 AM $238.72
-0.39%
$696,761 $768,236
Apr 14, 5 AM $239.66
+0.18%
$699,520 $767,832
Apr 14, 4 AM $239.23
-0.21%
$698,272 $768,103
Apr 14, 3 AM $239.6
-0.01%
$699,335 $768,281
Apr 14, 2 AM $239.55
-0.01%
$699,194 $767,590
Apr 14, 1 AM $239.54
+0.03%
$699,156 $768,019
Apr 14, 12 AM $239.5
-0.05%
$699,054 $768,354
Apr 13, 11 PM $239.63
-0.39%
$699,437 $766,494
Apr 13, 10 PM $240.61
-0.26%
$702,300 $767,778
Apr 13, 9 PM $240.41
+0.17%
$701,694 $768,118
Apr 13, 8 PM $240.58
+0.50%
$702,195 $768,842