Adobe (Ondo Tokenized) Historical Data

ADBEon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 336.82
+0.33%
$ 932,204 $ 63,322
Nov 12, 11 PM $ 335.7
-0.34%
$ 929,270 $ 63,068
Nov 12, 10 PM $ 336.86
-0.15%
$ 932,148 $ 63,276
Nov 12, 9 PM $ 337.38
-0.02%
$ 933,754 $ 63,257
Nov 12, 8 PM $ 337.44
+0.15%
$ 933,975 $ 63,628
Nov 12, 7 PM $ 336.94
-0.20%
$ 932,536 $ 63,746
Nov 12, 6 PM $ 337.58
+0.02%
$ 934,307 $ 63,426
Nov 12, 5 PM $ 337.12
+0.31%
$ 933,034 $ 63,759
Nov 12, 4 PM $ 336.17
+0.23%
$ 930,405 $ 62,756
Nov 12, 3 PM $ 335.4
-0.06%
$ 928,274 $ 61,300
Nov 12, 2 PM $ 335.61
+0.25%
$ 928,855 $ 60,646
Nov 12, 1 PM $ 334.77
+0.16%
$ 926,530 $ 59,742
Nov 12, 12 PM $ 334.16
-0.13%
$ 924,842 $ 59,715
Nov 12, 11 AM $ 334.8
+0.11%
$ 926,613 $ 59,847
Nov 12, 10 AM $ 334.52
+0.17%
$ 925,838 $ 59,608
Nov 12, 9 AM $ 334.07
+0.13%
$ 924,593 $ 59,995
Nov 12, 8 AM $ 333.64
-0.13%
$ 923,403 $ 59,696
Nov 12, 7 AM $ 333.79
+0.08%
$ 923,818 $ 59,104
Nov 12, 6 AM $ 333.52
+0.04%
$ 923,071 $ 58,342
Nov 12, 5 AM $ 333.39
-0.05%
$ 922,877 $ 56,854
Nov 12, 4 AM $ 333.52
+0.10%
$ 923,071 $ 56,535
Nov 12, 3 AM $ 333.19
-0.13%
$ 922,462 $ 56,556
Nov 12, 2 AM $ 333.62
+0.09%
$ 923,347 $ 56,380
Nov 12, 1 AM $ 333.33
+0.03%
$ 922,545 $ 56,525
Nov 12, 12 AM $ 333.22
-0.03%
$ 922,240 $ 56,282
Nov 11, 11 PM $ 333.32
+0.07%
$ 922,517 $ 56,149
Nov 11, 10 PM $ 332.73
-0.10%
$ 920,967 $ 56,655
Nov 11, 9 PM $ 333.06
+0.02%
$ 921,687 $ 56,559
Nov 11, 8 PM $ 332.95
-0.08%
$ 921,493 $ 56,434
Nov 11, 7 PM $ 333.2
+0.02%
$ 922,185 $ 57,126
Nov 11, 6 PM $ 333.31
+0.38%
$ 922,489 $ 56,926
Nov 11, 5 PM $ 332.08
+0.13%
$ 919,085 $ 57,125
Nov 11, 4 PM $ 331.64
-0.01%
$ 917,867 $ 57,512
Nov 11, 3 PM $ 331.66
-0.43%
$ 917,923 $ 57,251
Nov 11, 2 PM $ 332.93
+1.35%
$ 921,438 $ 56,849
Nov 11, 1 PM $ 328.55
+0.05%
$ 909,315 $ 56,572
Nov 11, 12 PM $ 328.29
-0.03%
$ 908,596 $ 55,844
Nov 11, 11 AM $ 328.3
+0.10%
$ 908,651 $ 56,095
Nov 11, 10 AM $ 327.8
-0.06%
$ 907,240 $ 55,972
Nov 11, 9 AM $ 328.26
-0.43%
$ 908,513 $ 55,364
Nov 11, 8 AM $ 328.41
-0.07%
$ 908,928 $ 55,401
Nov 11, 7 AM $ 328.59
-0.05%
$ 909,426 $ 54,878
Nov 11, 6 AM $ 328.37
-0.02%
$ 908,817 $ 55,133
Nov 11, 5 AM $ 328.43
-0.04%
$ 909,011 $ 55,009
Nov 11, 4 AM $ 328.56
-0.15%
$ 909,343 $ 55,302
Nov 11, 3 AM $ 329.1
+0.09%
$ 905,777 $ 55,691
Nov 11, 2 AM $ 328.8
+0.13%
$ 904,951 $ 55,655
Nov 11, 1 AM $ 328.42
-0.09%
$ 903,905 $ 55,276
Nov 11, 12 AM $ 328.82
+0.00%
$ 905,006 $ 56,195
Nov 10, 11 PM $ 328.82
-0.01%
$ 905,006 $ 56,420