Adobe (Ondo Tokenized) Historical Data

ADBEon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 328.82
-0.01%
$ 905,006 $ 56,420
Nov 10, 10 PM $ 328.85
-0.12%
$ 905,089 $ 56,405
Nov 10, 9 PM $ 329.17
-0.05%
$ 905,969 $ 56,191
Nov 10, 8 PM $ 329.33
+0.21%
$ 905,694 $ 56,380
Nov 10, 7 PM $ 328.64
+0.48%
$ 904,511 $ 55,724
Nov 10, 6 PM $ 327
-0.04%
$ 899,997 $ 56,111
Nov 10, 5 PM $ 327.14
+0.37%
$ 900,382 $ 56,182
Nov 10, 4 PM $ 325.87
+0.05%
$ 896,887 $ 56,063
Nov 10, 3 PM $ 326.07
-0.45%
$ 897,437 $ 56,160
Nov 10, 2 PM $ 327.28
-0.26%
$ 900,768 $ 56,131
Nov 10, 1 PM $ 328.16
+0.00%
$ 903,190 $ 61,768
Nov 10, 12 PM $ 328
-0.68%
$ 902,749 $ 63,068
Nov 10, 11 AM $ 330.18
+0.02%
$ 908,749 $ 64,493
Nov 10, 10 AM $ 330.04
+0.06%
$ 908,364 $ 68,553
Nov 10, 9 AM $ 330.05
+0.02%
$ 908,391 $ 77,012
Nov 10, 8 AM $ 329.57
-0.21%
$ 907,208 $ 90,179
Nov 10, 7 AM $ 330.22
+0.04%
$ 908,859 $ 92,422
Nov 10, 6 AM $ 330.08
+0.02%
$ 908,474 $ 104,520
Nov 10, 5 AM $ 330.02
+0.10%
$ 908,309 $ 116,932
Nov 10, 4 AM $ 329.68
+0.15%
$ 907,373 $ 127,484
Nov 10, 3 AM $ 329.2
-0.06%
$ 906,052 $ 131,708
Nov 10, 2 AM $ 329.39
+0.07%
$ 906,575 $ 131,680
Nov 10, 1 AM $ 350.07
-0.16%
$ 963,492 $ 130,735
Nov 10, 12 AM $ 350.63
+0.05%
$ 965,033 $ 131,161
Nov 9, 11 PM $ 350.46
+0.11%
$ 964,648 $ 132,383
Nov 9, 10 PM $ 350.07
+0.02%
$ 963,107 $ 136,341
Nov 9, 9 PM $ 350
+0.04%
$ 963,299 $ 136,012
Nov 9, 8 PM $ 349.99
-0.01%
$ 963,272 $ 135,682
Nov 9, 2 PM $ 873.47
+6.70%
$ 2.4 million $ 133,417
Nov 9, 1 PM $ 818.61
-3.33%
$ 2.25 million $ 132,593
Nov 9, 12 PM $ 846.81
+12.18%
$ 2.33 million $ 132,853
Nov 9, 6 AM $ 319.53
-0.56%
$ 879,437 $ 94,385
Nov 9, 5 AM $ 321.15
-0.35%
$ 883,896 $ 89,213
Nov 9, 4 AM $ 315.9
-4.65%
$ 869,447 $ 80,692
Nov 9, 3 AM $ 331.27
-0.18%
$ 911,749 $ 75,872
Nov 9, 2 AM $ 331.73
+1.06%
$ 913,015 $ 85,179
Nov 9, 1 AM $ 328.05
+0.01%
$ 902,887 $ 87,046
Nov 9, 12 AM $ 328.03
+1.82%
$ 902,832 $ 86,533
Nov 8, 11 PM $ 322.11
-0.65%
$ 886,538 $ 85,767
Nov 8, 10 PM $ 324.03
-1.29%
$ 891,823 $ 81,123
Nov 8, 9 PM $ 328.36
+0.01%
$ 903,740 $ 81,665
Nov 8, 8 PM $ 328.46
-0.02%
$ 904,015 $ 82,167
Nov 8, 7 PM $ 328.66
+0.87%
$ 904,566 $ 81,614
Nov 8, 6 PM $ 325.99
-0.91%
$ 897,217 $ 81,485
Nov 8, 5 PM $ 329
+0.67%
$ 905,501 $ 81,548
Nov 8, 4 PM $ 326.7
+0.99%
$ 899,171 $ 81,354
Nov 8, 3 PM $ 323.56
+0.51%
$ 890,529 $ 79,838
Nov 8, 2 PM $ 321.82
-0.12%
$ 885,740 $ 79,713
Nov 8, 1 PM $ 322.16
+0.15%
$ 886,676 $ 79,770
Nov 8, 12 PM $ 321.71
-4.07%
$ 885,437 $ 78,652