Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $240.58
+0.50%
$702,195 $768,842
Apr 13, 7 PM $239.37
+0.48%
$698,667 $768,144
Apr 13, 6 PM $238.23
+0.05%
$695,335 $765,737
Apr 13, 5 PM $238.1
+0.67%
$694,969 $765,603
Apr 13, 4 PM $236.53
+0.96%
$690,376 $764,984
Apr 13, 3 PM $234.29
+1.23%
$683,844 $763,811
Apr 13, 2 PM $231.43
+0.53%
$675,484 $761,667
Apr 13, 1 PM $230.21
+2.17%
$671,930 $756,534
Apr 13, 12 PM $225.33
+0.33%
$657,683 $752,926
Apr 13, 11 AM $224.6
+0.29%
$655,563 $750,012
Apr 13, 10 AM $223.95
-0.26%
$653,654 $750,744
Apr 13, 9 AM $224.51
+0.07%
$655,308 $752,719
Apr 13, 8 AM $224.36
-0.02%
$654,847 $751,359
Apr 13, 7 AM $224.39
+0.22%
$654,948 $750,815
Apr 13, 6 AM $223.89
-0.09%
$653,479 $751,403
Apr 13, 5 AM $224.09
+0.01%
$654,063 $751,772
Apr 13, 4 AM $224.06
-0.21%
$653,985 $752,906
Apr 13, 3 AM $224.52
+0.19%
$655,330 $752,447
Apr 13, 2 AM $224.11
+0.04%
$654,114 $751,555
Apr 13, 1 AM $224.03
-0.27%
$653,883 $752,125
Apr 13, 12 AM $224.62
+0.12%
$655,624 $751,593
Apr 12, 11 PM $224.34
+0.09%
$654,793 $752,430
Apr 12, 10 PM $224.13
-0.06%
$654,189 $751,505
Apr 12, 9 PM $224.27
+0.07%
$654,590 $752,200
Apr 12, 8 PM $224.1
-0.15%
$654,109 $750,811
Apr 12, 7 PM $224.45
-0.09%
$655,115 $751,052
Apr 12, 6 PM $224.52
+0.06%
$655,314 $752,737
Apr 12, 5 PM $224.38
+0.05%
$654,921 $751,758
Apr 12, 4 PM $224.37
+0.22%
$654,893 $752,892
Apr 12, 3 PM $223.9
-0.03%
$653,502 $753,337
Apr 12, 2 PM $223.96
-0.10%
$653,689 $752,729
Apr 12, 1 PM $224.19
+0.13%
$654,361 $754,526
Apr 12, 12 PM $223.9
-0.08%
$653,503 $754,572
Apr 12, 11 AM $224.09
-0.09%
$654,078 $757,120
Apr 12, 10 AM $224.29
+0.01%
$654,666 $758,268
Apr 12, 9 AM $224.27
-0.15%
$654,581 $757,018
Apr 12, 8 AM $224.6
+0.16%
$655,571 $757,612
Apr 12, 7 AM $224.23
-0.03%
$654,471 $755,533
Apr 12, 6 AM $224.3
+0.18%
$654,678 $756,287
Apr 12, 5 AM $223.89
-0.18%
$653,489 $758,974
Apr 12, 4 AM $224.29
+0.18%
$654,652 $758,903
Apr 12, 3 AM $223.88
-0.22%
$653,467 $760,473
Apr 12, 2 AM $224.37
-0.04%
$654,885 $761,015
Apr 12, 1 AM $224.46
+0.09%
$655,149 $762,035
Apr 12, 12 AM $224.27
+0.10%
$654,582 $761,176
Apr 11, 11 PM $224.04
+0.07%
$653,923 $760,323
Apr 11, 10 PM $223.89
-0.25%
$653,482 $761,282
Apr 11, 9 PM $224.21
-0.18%
$654,411 $760,742
Apr 11, 8 PM $224.62
+0.22%
$655,604 $760,248
Apr 11, 7 PM $224.31
-0.05%
$654,713 $760,657