Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $224.23
-0.08%
$654,491 $761,326
Apr 11, 5 PM $224.52
+0.14%
$655,327 $761,503
Apr 11, 4 PM $224.2
-0.08%
$654,402 $760,881
Apr 11, 3 PM $224.38
+0.22%
$654,926 $760,099
Apr 11, 2 PM $223.89
-0.26%
$653,499 $760,803
Apr 11, 1 PM $224.47
-0.07%
$655,185 $760,440
Apr 11, 12 PM $224.64
+0.30%
$655,673 $764,314
Apr 11, 11 AM $223.98
-0.10%
$653,760 $763,512
Apr 11, 10 AM $224.22
-0.14%
$654,436 $762,786
Apr 11, 9 AM $224.53
+0.25%
$655,352 $762,311
Apr 11, 8 AM $223.97
-0.23%
$653,709 $761,453
Apr 11, 7 AM $224.49
-0.04%
$655,230 $764,118
Apr 11, 6 AM $224.59
+0.26%
$655,534 $763,501
Apr 11, 5 AM $224.01
-0.28%
$653,849 $761,370
Apr 11, 4 AM $224.66
+0.23%
$655,726 $759,731
Apr 11, 3 AM $224.13
+0.08%
$654,183 $758,655
Apr 11, 2 AM $223.93
-0.08%
$653,594 $757,062
Apr 11, 1 AM $224.11
-0.22%
$654,131 $756,820
Apr 11, 12 AM $224.61
+0.12%
$655,586 $758,198
Apr 10, 11 PM $223.94
+0.03%
$653,645 $757,107
Apr 10, 10 PM $223.87
+0.02%
$653,434 $757,185
Apr 10, 9 PM $223.84
-0.06%
$653,327 $757,688
Apr 10, 8 PM $224.46
+0.05%
$655,136 $758,713
Apr 10, 7 PM $224.16
-0.65%
$654,282 $756,277
Apr 10, 6 PM $225.48
-0.10%
$658,128 $756,270
Apr 10, 5 PM $225.71
-0.11%
$658,798 $757,785
Apr 10, 4 PM $225.95
+0.10%
$659,508 $757,895
Apr 10, 3 PM $225.72
-0.26%
$658,835 $759,263
Apr 10, 2 PM $226.32
+0.16%
$660,571 $756,802
Apr 10, 1 PM $225.94
-2.00%
$659,481 $772,103
Apr 10, 12 PM $230.55
+0.12%
$672,927 $775,939
Apr 10, 11 AM $230.25
-0.24%
$672,043 $774,429
Apr 10, 10 AM $230.8
-0.12%
$673,639 $774,106
Apr 10, 9 AM $231.07
+0.35%
$674,429 $774,385
Apr 10, 8 AM $230.27
-0.03%
$672,100 $774,686
Apr 10, 7 AM $230.34
-0.30%
$672,297 $773,812
Apr 10, 6 AM $231.03
+0.26%
$674,318 $773,749
Apr 10, 5 AM $230.42
-0.34%
$672,537 $773,146
Apr 10, 4 AM $231.21
+0.06%
$674,849 $775,128
Apr 10, 3 AM $231.15
+0.36%
$674,674 $775,302
Apr 10, 2 AM $230.33
-0.41%
$672,286 $776,154
Apr 10, 1 AM $231.07
+0.29%
$674,429 $775,398
Apr 10, 12 AM $230.27
-0.01%
$672,105 $774,738
Apr 9, 11 PM $230.56
-0.02%
$672,967 $773,384
Apr 9, 10 PM $230.56
-0.30%
$672,947 $773,910
Apr 9, 9 PM $231.23
+1.17%
$674,908 $773,309
Apr 9, 8 PM $228.54
-0.16%
$667,072 $771,637
Apr 9, 7 PM $228.9
-0.04%
$668,122 $772,601
Apr 9, 6 PM $229
-0.15%
$668,389 $772,404
Apr 9, 5 PM $229.34
-0.01%
$669,391 $773,904