Adobe (Ondo Tokenized) Historical Data

ADBEon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 321.82
-0.12%
$ 885,740 $ 79,713
Nov 8, 1 PM $ 322.16
+0.15%
$ 886,676 $ 79,770
Nov 8, 12 PM $ 321.71
-4.07%
$ 885,437 $ 78,652
Nov 8, 11 AM $ 335.43
-1.25%
$ 923,199 $ 75,265
Nov 8, 10 AM $ 339.66
+2.51%
$ 934,841 $ 69,870
Nov 8, 9 AM $ 331.39
+0.16%
$ 912,079 $ 67,828
Nov 8, 8 AM $ 330.91
-0.81%
$ 910,758 $ 67,846
Nov 8, 7 AM $ 333.61
-0.09%
$ 918,189 $ 67,833
Nov 8, 6 AM $ 333.92
+0.92%
$ 919,043 $ 67,377
Nov 8, 5 AM $ 330.78
-0.17%
$ 910,401 $ 67,615
Nov 8, 4 AM $ 331.34
-0.63%
$ 911,942 $ 68,065
Nov 8, 3 AM $ 333.43
+0.69%
$ 917,694 $ 68,918
Nov 8, 2 AM $ 331.13
+1.84%
$ 911,364 $ 59,558
Nov 8, 1 AM $ 325.24
-0.55%
$ 895,153 $ 57,157
Nov 8, 12 AM $ 327.06
-0.05%
$ 900,162 $ 57,705
Nov 7, 11 PM $ 327.21
-0.04%
$ 900,575 $ 57,019
Nov 7, 10 PM $ 327.38
-0.05%
$ 901,043 $ 57,278
Nov 7, 9 PM $ 327.57
+0.29%
$ 901,566 $ 57,216
Nov 7, 8 PM $ 326.74
+0.36%
$ 899,281 $ 56,849
Nov 7, 7 PM $ 325.69
+0.43%
$ 896,391 $ 57,229
Nov 7, 6 PM $ 324.15
+0.07%
$ 892,153 $ 57,389
Nov 7, 5 PM $ 324.05
-0.27%
$ 891,878 $ 56,972
Nov 7, 4 PM $ 324.83
-0.41%
$ 894,024 $ 56,918
Nov 7, 3 PM $ 327.14
-1.00%
$ 900,382 $ 57,108
Nov 7, 2 PM $ 330.45
+1.48%
$ 909,492 $ 56,709
Nov 7, 1 PM $ 325.91
-0.88%
$ 896,997 $ 56,996
Nov 7, 12 PM $ 329.1
+0.78%
$ 905,777 $ 57,715
Nov 7, 11 AM $ 326.5
-0.10%
$ 898,621 $ 57,852
Nov 7, 10 AM $ 326.85
-0.06%
$ 899,584 $ 57,565
Nov 7, 9 AM $ 327.01
-0.38%
$ 900,024 $ 57,260
Nov 7, 8 AM $ 328.26
+0.08%
$ 903,465 $ 57,308
Nov 7, 7 AM $ 328
-0.09%
$ 902,749 $ 57,160
Nov 7, 6 AM $ 328.31
-0.02%
$ 903,602 $ 56,869
Nov 7, 5 AM $ 328.39
+0.16%
$ 903,823 $ 56,739
Nov 7, 4 AM $ 327.78
+0.09%
$ 902,144 $ 56,880
Nov 7, 3 AM $ 327.47
-0.16%
$ 901,348 $ 56,280
Nov 7, 2 AM $ 328.01
+0.09%
$ 902,834 $ 56,973
Nov 7, 1 AM $ 327.87
-0.13%
$ 902,449 $ 56,840
Nov 7, 12 AM $ 328.13
-0.39%
$ 903,165 $ 56,649
Nov 6, 11 PM $ 329.42
-0.21%
$ 906,715 $ 56,725
Nov 6, 10 PM $ 330.26
+0.74%
$ 909,027 $ 56,517
Nov 6, 9 PM $ 327.93
+0.05%
$ 902,614 $ 56,085
Nov 6, 8 PM $ 327.76
-0.43%
$ 902,146 $ 56,075
Nov 6, 7 PM $ 329.16
+0.66%
$ 906,000 $ 55,998
Nov 6, 6 PM $ 327.01
+0.38%
$ 900,082 $ 55,680
Nov 6, 5 PM $ 325.82
-0.20%
$ 896,807 $ 56,234
Nov 6, 4 PM $ 326.46
-0.61%
$ 898,568 $ 56,316
Nov 6, 3 PM $ 328.27
-0.12%
$ 903,550 $ 56,227
Nov 6, 2 PM $ 328.88
-1.89%
$ 905,229 $ 56,120
Nov 6, 1 PM $ 335.23
+0.09%
$ 922,707 $ 55,571