Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $229.34 | -0.01% | ||
| Apr 9, 4 PM | $229.36 | +0.02% | ||
| Apr 9, 3 PM | $229.3 | +0.06% | ||
| Apr 9, 2 PM | $229.17 | -0.23% | ||
| Apr 9, 1 PM | $229.69 | -3.77% | ||
| Apr 9, 12 PM | $238.7 | -0.30% | ||
| Apr 9, 11 AM | $239.64 | +0.04% | ||
| Apr 9, 10 AM | $239.55 | +0.42% | ||
| Apr 9, 9 AM | $239.32 | -0.14% | ||
| Apr 9, 8 AM | $239.66 | +0.24% | ||
| Apr 9, 7 AM | $239.1 | +0.12% | ||
| Apr 9, 6 AM | $238.81 | -0.01% | ||
| Apr 9, 5 AM | $238.83 | -0.39% | ||
| Apr 9, 4 AM | $239.76 | +0.01% | ||
| Apr 9, 3 AM | $239.82 | +0.33% | ||
| Apr 9, 2 AM | $239 | +0.08% | ||
| Apr 9, 1 AM | $238.76 | -0.28% | ||
| Apr 9, 12 AM | $239.37 | -0.21% | ||
| Apr 8, 11 PM | $239.86 | +0.03% | ||
| Apr 8, 10 PM | $239.83 | +0.00% | ||
| Apr 8, 9 PM | $239.85 | +0.36% | ||
| Apr 8, 8 PM | $239.07 | +0.11% | ||
| Apr 8, 7 PM | $238.9 | -0.89% | ||
| Apr 8, 6 PM | $241.29 | -0.25% | ||
| Apr 8, 5 PM | $241.81 | -0.75% | ||
| Apr 8, 4 PM | $243.65 | -0.02% | ||
| Apr 8, 3 PM | $243.69 | -0.10% | ||
| Apr 8, 2 PM | $243.95 | +0.02% | ||
| Apr 8, 1 PM | $243.92 | -0.35% | ||
| Apr 8, 12 PM | $244.77 | +0.04% | ||
| Apr 8, 11 AM | $244.68 | -0.19% | ||
| Apr 8, 10 AM | $245.14 | +0.25% | ||
| Apr 8, 9 AM | $244.53 | -0.50% | ||
| Apr 8, 8 AM | $245.76 | +0.18% | ||
| Apr 8, 7 AM | $245.31 | +0.14% | ||
| Apr 8, 6 AM | $244.97 | -0.26% | ||
| Apr 8, 5 AM | $245.51 | +0.16% | ||
| Apr 8, 4 AM | $244.98 | +0.16% | ||
| Apr 8, 3 AM | $245.42 | +0.06% | ||
| Apr 8, 2 AM | $245.28 | -0.24% | ||
| Apr 8, 1 AM | $245.58 | +0.01% | ||
| Apr 8, 12 AM | $245.54 | +0.94% | ||
| Apr 7, 11 PM | $243.01 | +0.87% | ||
| Apr 7, 10 PM | $240.91 | +0.02% | ||
| Apr 7, 9 PM | $240.86 | +0.36% | ||
| Apr 7, 8 PM | $240.01 | -0.29% | ||
| Apr 7, 7 PM | $240.78 | +0.24% | ||
| Apr 7, 6 PM | $240.19 | -0.19% | ||
| Apr 7, 5 PM | $240.65 | +0.00% | ||
| Apr 7, 4 PM | $240.67 | -0.02% | ||