Adobe (Ondo Tokenized) Historical Data

ADBEon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 328.88
-1.89%
$ 905,229 $ 56,120
Nov 6, 1 PM $ 335.23
+0.09%
$ 922,707 $ 55,571
Nov 6, 12 PM $ 334.93
-0.17%
$ 921,881 $ 55,172
Nov 6, 11 AM $ 335.42
+0.01%
$ 923,230 $ 55,290
Nov 6, 10 AM $ 335.33
+0.08%
$ 922,982 $ 55,740
Nov 6, 9 AM $ 335.09
+0.01%
$ 922,322 $ 55,662
Nov 6, 8 AM $ 335.04
-0.13%
$ 922,184 $ 55,826
Nov 6, 7 AM $ 335.54
-0.01%
$ 923,560 $ 56,517
Nov 6, 6 AM $ 335.56
+0.02%
$ 923,615 $ 56,949
Nov 6, 5 AM $ 335.65
+0.14%
$ 923,863 $ 56,808
Nov 6, 4 AM $ 335.24
+0.16%
$ 922,735 $ 56,336
Nov 6, 3 AM $ 334.86
+0.16%
$ 921,684 $ 56,582
Nov 6, 2 AM $ 334.21
-0.03%
$ 919,895 $ 55,930
Nov 6, 1 AM $ 334.52
+0.05%
$ 920,748 $ 56,432
Nov 6, 12 AM $ 334.17
-0.24%
$ 919,785 $ 56,267
Nov 5, 11 PM $ 334.74
-0.06%
$ 921,353 $ 56,337
Nov 5, 10 PM $ 334.91
+0.07%
$ 921,821 $ 56,657
Nov 5, 9 PM $ 334.68
-0.32%
$ 921,188 $ 56,696
Nov 5, 8 PM $ 335.75
+0.50%
$ 924,133 $ 56,804
Nov 5, 7 PM $ 334.06
+0.19%
$ 919,482 $ 56,551
Nov 5, 6 PM $ 333.55
-0.16%
$ 918,078 $ 56,227
Nov 5, 5 PM $ 334.03
+0.23%
$ 919,399 $ 56,519
Nov 5, 4 PM $ 333.31
+0.37%
$ 917,417 $ 56,812
Nov 5, 3 PM $ 332.06
-0.29%
$ 913,977 $ 57,027
Nov 5, 2 PM $ 333.24
-0.50%
$ 917,225 $ 57,999
Nov 5, 1 PM $ 334.81
-0.03%
$ 921,546 $ 57,968
Nov 5, 12 PM $ 334.94
-0.04%
$ 921,904 $ 58,358
Nov 5, 11 AM $ 335.06
+0.25%
$ 922,234 $ 57,992
Nov 5, 10 AM $ 334.24
-0.31%
$ 919,977 $ 57,406
Nov 5, 9 AM $ 335.39
-0.04%
$ 923,143 $ 57,238
Nov 5, 8 AM $ 335.42
+0.19%
$ 923,225 $ 57,060
Nov 5, 7 AM $ 334.91
+0.00%
$ 921,821 $ 57,028
Nov 5, 6 AM $ 334.75
-0.05%
$ 921,381 $ 57,509
Nov 5, 5 AM $ 334.94
+0.01%
$ 921,904 $ 57,321
Nov 5, 4 AM $ 334.88
-0.04%
$ 921,739 $ 57,480
Nov 5, 3 AM $ 335
+0.34%
$ 922,607 $ 57,547
Nov 5, 2 AM $ 333.94
+0.26%
$ 919,687 $ 57,916
Nov 5, 1 AM $ 333.09
-1.38%
$ 917,346 $ 57,792
Nov 5, 12 AM $ 334.62
-0.38%
$ 921,560 $ 58,889
Nov 4, 11 PM $ 335.85
+0.07%
$ 924,948 $ 58,865
Nov 4, 10 PM $ 335.6
-0.26%
$ 924,259 $ 58,725
Nov 4, 9 PM $ 336.49
+0.27%
$ 926,710 $ 58,641
Nov 4, 8 PM $ 335.6
+0.20%
$ 924,259 $ 58,217
Nov 4, 7 PM $ 334.92
+0.43%
$ 922,386 $ 58,043
Nov 4, 6 PM $ 333.65
-0.01%
$ 918,889 $ 58,326
Nov 4, 5 PM $ 333.82
-0.76%
$ 919,357 $ 58,237
Nov 4, 4 PM $ 336.41
-0.70%
$ 926,490 $ 58,103
Nov 4, 3 PM $ 338.85
+0.65%
$ 933,210 $ 57,726
Nov 4, 2 PM $ 335.74
+0.47%
$ 924,645 $ 57,249
Nov 4, 1 PM $ 334.18
-0.11%
$ 920,348 $ 57,362