Adobe (Ondo Tokenized) Historical Data

ADBEon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 335.74
+0.47%
$ 924,645 $ 57,249
Nov 4, 1 PM $ 334.18
-0.11%
$ 920,348 $ 57,362
Nov 4, 12 PM $ 334.66
+0.07%
$ 921,670 $ 57,399
Nov 4, 11 AM $ 334.46
-0.09%
$ 921,119 $ 57,128
Nov 4, 10 AM $ 334.75
+0.36%
$ 921,918 $ 57,044
Nov 4, 9 AM $ 333.75
-0.29%
$ 919,164 $ 57,186
Nov 4, 8 AM $ 334.6
+0.05%
$ 921,505 $ 56,913
Nov 4, 7 AM $ 334.51
-0.04%
$ 921,257 $ 56,337
Nov 4, 6 AM $ 334.67
-0.10%
$ 921,698 $ 55,347
Nov 4, 5 AM $ 335.15
-0.48%
$ 923,020 $ 55,584
Nov 4, 4 AM $ 336.78
+0.11%
$ 927,509 $ 55,766
Nov 4, 3 AM $ 336.36
-0.25%
$ 926,352 $ 56,150
Nov 4, 2 AM $ 337.1
+0.12%
$ 928,390 $ 55,513
Nov 4, 1 AM $ 336.68
+0.10%
$ 927,233 $ 54,949
Nov 4, 12 AM $ 336.33
-0.11%
$ 926,269 $ 54,673
Nov 3, 11 PM $ 336.86
-0.07%
$ 927,729 $ 64,842
Nov 3, 10 PM $ 337.04
-0.03%
$ 928,225 $ 70,624
Nov 3, 9 PM $ 336.96
-0.04%
$ 928,004 $ 71,270
Nov 3, 8 PM $ 337.02
-0.08%
$ 928,170 $ 76,748
Nov 3, 7 PM $ 337.24
-0.12%
$ 928,776 $ 84,564
Nov 3, 6 PM $ 337.61
+0.16%
$ 929,795 $ 85,754
Nov 3, 5 PM $ 337.05
+0.09%
$ 928,252 $ 85,454
Nov 3, 4 PM $ 336.75
+0.92%
$ 927,426 $ 85,210
Nov 3, 3 PM $ 333.52
-1.03%
$ 918,531 $ 85,214
Nov 3, 2 PM $ 336.95
-1.28%
$ 927,977 $ 84,943
Nov 3, 1 PM $ 341.28
+0.03%
$ 939,902 $ 84,379
Nov 3, 12 PM $ 341.18
-0.06%
$ 939,627 $ 83,914
Nov 3, 11 AM $ 341.44
-0.05%
$ 940,343 $ 84,083
Nov 3, 10 AM $ 341.59
-0.06%
$ 940,756 $ 84,079
Nov 3, 9 AM $ 341.68
+0.09%
$ 941,004 $ 84,092
Nov 3, 8 AM $ 341.2
+0.11%
$ 939,682 $ 83,989
Nov 3, 7 AM $ 340.84
+0.08%
$ 938,690 $ 83,896
Nov 3, 6 AM $ 340.56
-0.07%
$ 937,919 $ 84,419
Nov 3, 5 AM $ 340.94
-0.18%
$ 938,966 $ 84,430
Nov 3, 4 AM $ 341
+0.14%
$ 939,131 $ 84,240
Nov 3, 3 AM $ 340.53
-0.14%
$ 937,771 $ 84,197
Nov 3, 2 AM $ 341.01
+0.04%
$ 939,093 $ 84,914
Nov 3, 1 AM $ 340.89
+0.11%
$ 938,762 $ 85,602
Nov 3, 12 AM $ 335.16
-0.40%
$ 922,707 $ 84,817
Nov 2, 11 PM $ 339.37
-1.76%
$ 919,705 $ 75,298
Nov 2, 10 PM $ 345.23
-1.11%
$ 950,714 $ 69,184
Nov 2, 9 PM $ 349.11
+4.75%
$ 961,399 $ 69,154
Nov 2, 8 PM $ 333.39
+0.73%
$ 918,108 $ 64,152
Nov 2, 7 PM $ 334.94
-2.71%
$ 922,377 $ 56,232
Nov 2, 6 PM $ 344.35
+0.10%
$ 948,290 $ 54,926
Nov 2, 5 PM $ 343.99
-0.25%
$ 947,299 $ 54,641
Nov 2, 4 PM $ 344.85
+0.02%
$ 949,667 $ 54,519
Nov 2, 3 PM $ 344.94
+0.49%
$ 949,915 $ 54,240
Nov 2, 2 PM $ 343.37
-0.41%
$ 945,592 $ 54,512
Nov 2, 1 PM $ 344.75
-0.05%
$ 949,392 $ 54,749