Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $240.67
-0.02%
$702,468 $760,655
Apr 7, 3 PM $240.74
-0.28%
$702,655 $765,999
Apr 7, 2 PM $241.42
-0.41%
$704,637 $770,034
Apr 7, 1 PM $242.42
-0.06%
$707,569 $782,986
Apr 7, 12 PM $242.57
+0.03%
$707,994 $783,771
Apr 7, 11 AM $242.44
-0.22%
$707,632 $782,680
Apr 7, 10 AM $243.21
+0.13%
$709,877 $783,242
Apr 7, 9 AM $242.88
-0.16%
$708,926 $786,481
Apr 7, 8 AM $243.09
+0.01%
$709,533 $786,697
Apr 7, 7 AM $243.07
+0.54%
$709,477 $786,477
Apr 7, 6 AM $241.86
-0.41%
$705,938 $786,109
Apr 7, 5 AM $242.86
+0.02%
$708,861 $785,484
Apr 7, 4 AM $242.85
+0.17%
$708,811 $785,252
Apr 7, 3 AM $242.59
-0.17%
$708,069 $784,672
Apr 7, 2 AM $243.12
+0.15%
$709,619 $785,382
Apr 7, 1 AM $242.92
+0.08%
$709,030 $784,841
Apr 7, 12 AM $242.71
-0.85%
$708,429 $783,849
Apr 6, 11 PM $245.07
-0.04%
$715,316 $779,961
Apr 6, 10 PM $245.17
+0.31%
$715,586 $781,195
Apr 6, 9 PM $244.4
-0.31%
$713,344 $783,626
Apr 6, 8 PM $245.07
-0.02%
$715,309 $782,755
Apr 6, 7 PM $245.15
-0.10%
$715,539 $783,760
Apr 6, 6 PM $245.4
+0.41%
$716,280 $782,812
Apr 6, 5 PM $244.4
-0.50%
$713,360 $782,303
Apr 6, 4 PM $245.5
+0.53%
$716,560 $783,241
Apr 6, 3 PM $244.2
-0.46%
$712,769 $778,821
Apr 6, 2 PM $245.34
+0.60%
$716,096 $777,566
Apr 6, 1 PM $243.87
+0.93%
$711,815 $761,284
Apr 6, 12 PM $241.63
-0.27%
$705,273 $761,418
Apr 6, 11 AM $242.28
+0.22%
$707,148 $760,629
Apr 6, 10 AM $241.75
-0.14%
$705,614 $760,406
Apr 6, 9 AM $242.03
-0.38%
$706,430 $759,990
Apr 6, 8 AM $242.99
+0.99%
$709,219 $760,069
Apr 6, 7 AM $240.54
-0.52%
$702,081 $759,559
Apr 6, 6 AM $241.65
-0.23%
$705,331 $757,897
Apr 6, 5 AM $242.16
-0.05%
$706,801 $758,645
Apr 6, 4 AM $242.14
+0.00%
$706,764 $758,034
Apr 6, 3 AM $242.12
+0.15%
$706,690 $757,188
Apr 6, 2 AM $241.76
+0.40%
$705,646 $756,968
Apr 6, 1 AM $240.79
-0.55%
$702,827 $756,786
Apr 6, 12 AM $242.12
+0.63%
$706,697 $756,362
Apr 5, 11 PM $240.59
+0.01%
$702,228 $756,982
Apr 5, 10 PM $240.56
-0.01%
$702,140 $757,148
Apr 5, 9 PM $240.58
-0.69%
$702,204 $754,056
Apr 5, 8 PM $242.27
+0.12%
$707,139 $752,373
Apr 5, 7 PM $241.99
+0.53%
$706,306 $752,002
Apr 5, 6 PM $240.72
-0.44%
$702,596 $752,557
Apr 5, 5 PM $241.79
-0.07%
$705,735 $751,457
Apr 5, 4 PM $241.96
-0.10%
$706,216 $749,519
Apr 5, 3 PM $242.2
+0.14%
$706,938 $750,343