Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2 PM | $241.87 | +0.41% | ||
| Apr 5, 1 PM | $240.89 | -0.54% | ||
| Apr 5, 12 PM | $242.19 | +0.69% | ||
| Apr 5, 11 AM | $240.52 | -0.68% | ||
| Apr 5, 10 AM | $242.17 | -0.18% | ||
| Apr 5, 9 AM | $242.61 | -0.17% | ||
| Apr 5, 8 AM | $243.03 | +0.08% | ||
| Apr 5, 7 AM | $242.84 | -0.11% | ||
| Apr 5, 6 AM | $243.11 | +0.18% | ||
| Apr 5, 5 AM | $242.65 | -0.33% | ||
| Apr 5, 4 AM | $243.02 | +0.07% | ||
| Apr 5, 3 AM | $242.85 | -0.06% | ||
| Apr 5, 2 AM | $243 | +0.13% | ||
| Apr 5, 1 AM | $242.78 | -0.27% | ||
| Apr 5, 12 AM | $243.5 | +0.02% | ||
| Apr 4, 11 PM | $243.41 | +0.25% | ||
| Apr 4, 10 PM | $242.84 | +0.04% | ||
| Apr 4, 9 PM | $242.76 | -0.06% | ||
| Apr 4, 8 PM | $242.67 | -0.26% | ||
| Apr 4, 7 PM | $243.24 | +0.14% | ||
| Apr 4, 6 PM | $242.89 | +0.07% | ||
| Apr 4, 5 PM | $243.04 | -0.02% | ||
| Apr 4, 4 PM | $242.99 | -0.12% | ||
| Apr 4, 3 PM | $243.27 | +0.05% | ||
| Apr 4, 2 PM | $243.14 | +0.00% | ||
| Apr 4, 1 PM | $243.14 | +0.13% | ||
| Apr 4, 12 PM | $242.84 | -0.14% | ||
| Apr 4, 11 AM | $243.18 | -0.07% | ||
| Apr 4, 10 AM | $243.37 | +0.12% | ||
| Apr 4, 9 AM | $243.11 | +0.15% | ||
| Apr 4, 8 AM | $242.75 | +0.03% | ||
| Apr 4, 7 AM | $242.68 | -0.38% | ||
| Apr 4, 6 AM | $243.6 | +0.06% | ||
| Apr 4, 5 AM | $243.46 | +0.34% | ||
| Apr 4, 4 AM | $242.64 | -0.07% | ||
| Apr 4, 3 AM | $242.8 | -0.17% | ||
| Apr 4, 2 AM | $243.15 | -0.15% | ||
| Apr 4, 1 AM | $243.53 | +0.28% | ||
| Apr 4, 12 AM | $242.84 | -0.22% | ||
| Apr 3, 11 PM | $243.37 | -0.06% | ||
| Apr 3, 10 PM | $243.51 | +0.06% | ||
| Apr 3, 9 PM | $243.07 | +0.16% | ||
| Apr 3, 8 PM | $242.76 | -0.05% | ||
| Apr 3, 7 PM | $242.88 | -0.18% | ||
| Apr 3, 6 PM | $242.86 | -0.13% | ||
| Apr 3, 5 PM | $243.19 | -0.08% | ||
| Apr 3, 4 PM | $243.46 | +0.36% | ||
| Apr 3, 3 PM | $242.69 | +0.03% | ||
| Apr 3, 2 PM | $242.79 | -0.10% | ||
| Apr 3, 1 PM | $242.89 | -0.24% | ||