Adobe (Ondo Tokenized) Historical Data

ADBEon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 344.75
-0.05%
$ 949,392 $ 54,749
Nov 2, 12 PM $ 344.97
+1.07%
$ 949,998 $ 55,069
Nov 2, 11 AM $ 341.22
-0.23%
$ 939,671 $ 55,444
Nov 2, 10 AM $ 341.95
-0.68%
$ 941,681 $ 56,128
Nov 2, 9 AM $ 344.21
-0.15%
$ 947,905 $ 56,062
Nov 2, 8 AM $ 344.73
-0.05%
$ 949,337 $ 56,315
Nov 2, 7 AM $ 344.9
+0.92%
$ 949,805 $ 56,210
Nov 2, 6 AM $ 341.77
+0.09%
$ 941,186 $ 56,017
Nov 2, 5 AM $ 341.46
-0.89%
$ 940,332 $ 56,039
Nov 2, 4 AM $ 344.51
-0.12%
$ 948,731 $ 56,364
Nov 2, 3 AM $ 344.93
+0.00%
$ 949,888 $ 55,983
Nov 2, 2 AM $ 344.92
+0.09%
$ 949,860 $ 55,975
Nov 2, 1 AM $ 344.84
+1.00%
$ 949,640 $ 55,635
Nov 2, 12 AM $ 341.43
-0.18%
$ 940,249 $ 77,463
Nov 1, 11 PM $ 341.91
+0.21%
$ 941,571 $ 76,603
Nov 1, 10 PM $ 341.33
-0.01%
$ 939,974 $ 77,099
Nov 1, 9 PM $ 341.37
-0.04%
$ 940,084 $ 76,911
Nov 1, 8 PM $ 341.47
-0.01%
$ 940,359 $ 77,043
Nov 1, 7 PM $ 341.51
-0.91%
$ 940,470 $ 77,581
Nov 1, 6 PM $ 344.65
+0.95%
$ 949,117 $ 77,668
Nov 1, 5 PM $ 341.36
-0.97%
$ 940,056 $ 77,965
Nov 1, 4 PM $ 344.72
+0.21%
$ 949,309 $ 78,645
Nov 1, 3 PM $ 344.11
+0.66%
$ 947,630 $ 79,496
Nov 1, 2 PM $ 341.93
+0.12%
$ 941,626 $ 79,393
Nov 1, 1 PM $ 341.51
-0.02%
$ 940,470 $ 79,549
Nov 1, 12 PM $ 341.55
-1.24%
$ 940,580 $ 79,446
Nov 1, 11 AM $ 345.99
+1.40%
$ 952,807 $ 79,623
Nov 1, 10 AM $ 341.15
+0.01%
$ 939,478 $ 78,947
Nov 1, 9 AM $ 341.17
-1.45%
$ 939,533 $ 78,997
Nov 1, 8 AM $ 346.19
+0.08%
$ 953,358 $ 78,998
Nov 1, 7 AM $ 345.9
+0.12%
$ 952,559 $ 79,239
Nov 1, 6 AM $ 345.47
-0.18%
$ 951,375 $ 79,051
Nov 1, 5 AM $ 346.01
+0.02%
$ 952,862 $ 79,103
Nov 1, 4 AM $ 345.91
-0.04%
$ 952,586 $ 78,581
Nov 1, 3 AM $ 346.06
+0.16%
$ 953,025 $ 78,955
Nov 1, 2 AM $ 345.49
+1.27%
$ 951,455 $ 78,583
Nov 1, 1 AM $ 341.15
-0.22%
$ 939,503 $ 78,570
Nov 1, 12 AM $ 341.89
+0.47%
$ 941,541 $ 57,228
Oct 31, 11 PM $ 340.28
+0.23%
$ 937,107 $ 57,656
Oct 31, 10 PM $ 339.67
-0.12%
$ 935,428 $ 57,123
Oct 31, 9 PM $ 340.06
+0.05%
$ 936,502 $ 57,057
Oct 31, 8 PM $ 339.96
-0.02%
$ 936,226 $ 56,844
Oct 31, 7 PM $ 340.01
+0.17%
$ 936,364 $ 56,488
Oct 31, 6 PM $ 339.6
+0.76%
$ 935,235 $ 56,838
Oct 31, 5 PM $ 337.2
-0.09%
$ 928,625 $ 57,080
Oct 31, 4 PM $ 337.98
+0.07%
$ 930,773 $ 57,436
Oct 31, 3 PM $ 337.88
-0.07%
$ 930,498 $ 56,576
Oct 31, 2 PM $ 338.11
-0.61%
$ 931,131 $ 56,316
Oct 31, 1 PM $ 340.11
+0.49%
$ 936,639 $ 56,114
Oct 31, 12 PM $ 338.45
-0.08%
$ 932,068 $ 55,890