Adobe (Ondo Tokenized) Historical Data

ADBEon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 338.45
-0.08%
$ 932,068 $ 55,890
Oct 31, 11 AM $ 338.66
-0.02%
$ 932,646 $ 56,101
Oct 31, 10 AM $ 338.74
-0.17%
$ 932,866 $ 56,121
Oct 31, 9 AM $ 339.23
-0.08%
$ 934,216 $ 56,373
Oct 31, 8 AM $ 339.49
-0.71%
$ 934,932 $ 57,016
Oct 31, 7 AM $ 339.47
-0.21%
$ 934,877 $ 57,522
Oct 31, 6 AM $ 340.26
-0.06%
$ 937,052 $ 57,656
Oct 31, 5 AM $ 340.47
-0.08%
$ 937,631 $ 57,604
Oct 31, 4 AM $ 340.75
-0.11%
$ 938,402 $ 57,875
Oct 31, 3 AM $ 341.11
+0.17%
$ 940,211 $ 57,809
Oct 31, 2 AM $ 340.68
-0.06%
$ 939,025 $ 57,605
Oct 31, 1 AM $ 340.76
-0.08%
$ 939,246 $ 57,282
Oct 31, 12 AM $ 341.04
+0.04%
$ 940,018 $ 56,602
Oct 30, 11 PM $ 340.81
+0.26%
$ 939,384 $ 56,165
Oct 30, 10 PM $ 339.87
-0.03%
$ 936,793 $ 56,070
Oct 30, 9 PM $ 339.94
-0.06%
$ 936,986 $ 56,161
Oct 30, 8 PM $ 340.04
+0.16%
$ 937,261 $ 55,932
Oct 30, 7 PM $ 339.21
-0.80%
$ 934,974 $ 56,176
Oct 30, 6 PM $ 341.91
-0.01%
$ 942,416 $ 55,860
Oct 30, 5 PM $ 341.92
+1.16%
$ 942,443 $ 55,529
Oct 30, 4 PM $ 341.95
-0.14%
$ 942,526 $ 55,080
Oct 30, 3 PM $ 342.46
-0.44%
$ 943,932 $ 55,626
Oct 30, 2 PM $ 343.73
+0.72%
$ 947,432 $ 56,762
Oct 30, 1 PM $ 341.21
+1.02%
$ 940,486 $ 58,037
Oct 30, 12 PM $ 337.86
-0.11%
$ 931,253 $ 59,332
Oct 30, 11 AM $ 338.22
-0.11%
$ 932,245 $ 58,384
Oct 30, 10 AM $ 338.6
-0.21%
$ 933,292 $ 58,332
Oct 30, 9 AM $ 339.32
-0.06%
$ 935,277 $ 58,156
Oct 30, 9 AM $ 339.32
-0.06%
$ 935,277 $ 58,156
Oct 30, 8 AM $ 339.48
-0.66%
$ 935,718 $ 57,205
Oct 30, 8 AM $ 339.48
-0.66%
$ 935,718 $ 57,205
Oct 30, 7 AM $ 338.81
-0.54%
$ 933,871 $ 58,188
Oct 30, 7 AM $ 338.81
-0.54%
$ 933,871 $ 58,188
Oct 30, 6 AM $ 339.82
-0.09%
$ 936,655 $ 58,729
Oct 30, 6 AM $ 339.82
-0.09%
$ 936,655 $ 58,729
Oct 30, 5 AM $ 340.03
+0.26%
$ 937,234 $ 59,065
Oct 30, 5 AM $ 340.03
+0.26%
$ 937,234 $ 59,065
Oct 30, 4 AM $ 339.16
-0.53%
$ 934,836 $ 58,750
Oct 30, 4 AM $ 339.16
-0.53%
$ 934,836 $ 58,750
Oct 30, 3 AM $ 340.97
+0.01%
$ 938,668 $ 58,726
Oct 30, 3 AM $ 340.97
+0.01%
$ 938,668 $ 58,726
Oct 30, 2 AM $ 340.83
+0.22%
$ 938,283 $ 60,434
Oct 30, 2 AM $ 340.83
+0.22%
$ 938,283 $ 60,434
Oct 30, 1 AM $ 340.07
+0.16%
$ 936,191 $ 60,863
Oct 30, 1 AM $ 340.07
+0.16%
$ 936,191 $ 60,863
Oct 30, 12 AM $ 339.45
+0.09%
$ 934,484 $ 61,593
Oct 30, 12 AM $ 339.45
+0.09%
$ 934,484 $ 61,593
Oct 29, 11 PM $ 339.16
+0.11%
$ 933,686 $ 62,622
Oct 29, 11 PM $ 339.16
+0.11%
$ 933,686 $ 62,622
Oct 29, 10 PM $ 338.79
-0.04%
$ 932,667 $ 62,846