Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $242.89
-0.24%
$708,938 $756,947
Apr 3, 12 PM $243.48
-0.04%
$710,677 $759,673
Apr 3, 11 AM $243.58
+0.07%
$710,950 $760,279
Apr 3, 10 AM $243.41
+0.14%
$710,446 $759,402
Apr 3, 9 AM $243.06
+0.14%
$709,449 $761,516
Apr 3, 8 AM $242.73
-0.30%
$708,481 $761,398
Apr 3, 7 AM $243.46
+0.31%
$710,613 $762,227
Apr 3, 6 AM $242.7
-0.27%
$708,400 $763,696
Apr 3, 5 AM $243.36
+0.11%
$710,316 $762,058
Apr 3, 4 AM $243.09
-0.14%
$709,532 $763,030
Apr 3, 3 AM $243.44
+0.09%
$710,555 $766,031
Apr 3, 2 AM $243.22
+0.15%
$709,917 $766,223
Apr 3, 1 AM $242.85
-0.24%
$708,830 $767,406
Apr 3, 12 AM $243.45
+0.34%
$710,562 $768,033
Apr 2, 11 PM $242.6
-0.32%
$708,091 $767,539
Apr 2, 10 PM $243.38
+0.18%
$710,359 $767,600
Apr 2, 9 PM $242.9
+0.06%
$708,959 $767,453
Apr 2, 8 PM $242.76
+0.17%
$708,550 $766,883
Apr 2, 7 PM $242.33
+0.55%
$707,320 $766,684
Apr 2, 6 PM $241.06
+0.00%
$703,591 $768,616
Apr 2, 5 PM $241.33
-0.35%
$704,401 $769,125
Apr 2, 4 PM $242.32
+0.00%
$707,274 $768,163
Apr 2, 3 PM $242.33
-0.39%
$707,301 $767,505
Apr 2, 2 PM $243.15
+1.27%
$709,693 $768,841
Apr 2, 1 PM $240.19
+0.37%
$701,056 $768,687
Apr 2, 12 PM $239.43
-0.50%
$698,853 $771,364
Apr 2, 11 AM $240.41
+0.32%
$701,708 $769,908
Apr 2, 10 AM $239.5
-0.18%
$699,061 $770,296
Apr 2, 9 AM $239.89
+0.13%
$700,180 $770,282
Apr 2, 8 AM $239.56
-0.82%
$699,216 $772,205
Apr 2, 7 AM $241.54
+0.05%
$705,000 $772,565
Apr 2, 6 AM $241.42
+0.03%
$704,651 $771,337
Apr 2, 5 AM $241.35
-0.11%
$704,448 $768,626
Apr 2, 4 AM $241.61
-0.05%
$705,194 $769,188
Apr 2, 3 AM $241.73
+0.11%
$705,569 $765,924
Apr 2, 2 AM $241.46
-0.31%
$704,768 $767,192
Apr 2, 1 AM $242.21
-0.36%
$706,970 $766,682
Apr 2, 12 AM $243.1
+0.62%
$709,555 $765,946
Apr 1, 11 PM $241.61
+0.04%
$705,210 $767,153
Apr 1, 10 PM $241.5
+0.05%
$704,898 $768,048
Apr 1, 9 PM $241.39
-0.05%
$704,564 $768,796
Apr 1, 8 PM $241.53
+0.07%
$704,959 $768,037
Apr 1, 7 PM $241.34
-0.61%
$704,426 $767,212
Apr 1, 6 PM $242.84
+0.00%
$708,791 $766,246
Apr 1, 5 PM $242.84
+0.10%
$708,785 $766,694
Apr 1, 4 PM $242.58
+0.37%
$708,035 $769,924
Apr 1, 3 PM $241.69
+0.47%
$705,426 $770,101
Apr 1, 2 PM $240.56
+1.65%
$702,135 $769,874
Apr 1, 1 PM $236.65
-3.23%
$690,735 $764,691
Apr 1, 12 PM $244.45
-0.03%
$713,499 $761,779