Adobe (Ondo Tokenized) Historical Data

ADBEon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 338.79
-0.04%
$ 932,667 $ 62,846
Oct 29, 10 PM $ 338.79
-0.04%
$ 932,667 $ 62,846
Oct 29, 9 PM $ 338.88
-0.13%
$ 932,805 $ 62,881
Oct 29, 9 PM $ 338.88
-0.13%
$ 932,805 $ 62,881
Oct 29, 8 PM $ 339.28
+0.31%
$ 934,016 $ 63,750
Oct 29, 8 PM $ 339.28
+0.31%
$ 934,016 $ 63,750
Oct 29, 7 PM $ 338.39
-0.53%
$ 931,566 $ 63,774
Oct 29, 7 PM $ 338.39
-0.53%
$ 931,566 $ 63,774
Oct 29, 6 PM $ 340.2
-0.64%
$ 936,521 $ 64,005
Oct 29, 6 PM $ 340.2
-0.64%
$ 936,521 $ 64,005
Oct 29, 5 PM $ 342.4
-0.09%
$ 942,357 $ 64,439
Oct 29, 5 PM $ 342.4
-0.09%
$ 942,357 $ 64,439
Oct 29, 4 PM $ 342.7
+0.69%
$ 943,431 $ 64,522
Oct 29, 4 PM $ 342.7
+0.69%
$ 943,431 $ 64,522
Oct 29, 3 PM $ 340.52
-0.19%
$ 937,430 $ 64,631
Oct 29, 3 PM $ 340.52
-0.19%
$ 937,430 $ 64,631
Oct 29, 2 PM $ 341.1
-0.68%
$ 938,861 $ 63,699
Oct 29, 2 PM $ 341.1
-0.68%
$ 938,861 $ 63,699
Oct 29, 1 PM $ 343.72
-3.92%
$ 946,239 $ 62,849
Oct 29, 1 PM $ 343.72
-3.92%
$ 946,239 $ 62,849
Oct 29, 12 PM $ 357.75
-0.03%
$ 985,303 $ 62,045
Oct 29, 12 PM $ 357.75
-0.03%
$ 985,303 $ 62,045
Oct 29, 11 AM $ 357.97
-0.06%
$ 985,468 $ 63,365
Oct 29, 11 AM $ 357.97
-0.06%
$ 985,468 $ 63,365
Oct 29, 10 AM $ 358.13
+0.12%
$ 985,991 $ 63,396
Oct 29, 10 AM $ 358.13
+0.12%
$ 985,991 $ 63,396
Oct 29, 9 AM $ 357.65
-0.26%
$ 984,587 $ 63,172
Oct 29, 9 AM $ 357.65
-0.26%
$ 984,587 $ 63,172
Oct 29, 8 AM $ 358.59
-0.08%
$ 987,450 $ 63,288
Oct 29, 8 AM $ 358.59
-0.08%
$ 987,450 $ 63,288
Oct 29, 7 AM $ 357.89
-0.28%
$ 985,248 $ 62,192
Oct 29, 7 AM $ 357.89
-0.28%
$ 985,248 $ 62,192
Oct 29, 6 AM $ 358.9
+0.07%
$ 988,056 $ 61,779
Oct 29, 6 AM $ 358.9
+0.07%
$ 988,056 $ 61,779
Oct 29, 5 AM $ 358.58
+0.04%
$ 987,148 $ 61,603
Oct 29, 5 AM $ 358.58
+0.04%
$ 987,148 $ 61,603
Oct 29, 4 AM $ 358.41
+0.16%
$ 986,680 $ 61,852
Oct 29, 4 AM $ 358.41
+0.16%
$ 986,680 $ 61,852
Oct 29, 3 AM $ 357.85
-0.20%
$ 984,450 $ 61,482
Oct 29, 3 AM $ 357.85
-0.20%
$ 984,450 $ 61,482
Oct 29, 2 AM $ 358.52
+0.39%
$ 987,065 $ 60,785
Oct 29, 1 AM $ 357.16
-0.02%
$ 983,238 $ 60,540
Oct 29, 12 AM $ 357.3
+0.06%
$ 983,624 $ 59,850
Oct 28, 11 PM $ 357.09
+0.07%
$ 982,633 $ 59,564
Oct 28, 10 PM $ 356.83
-0.08%
$ 982,330 $ 59,725
Oct 28, 9 PM $ 357.02
-0.30%
$ 983,101 $ 59,658
Oct 28, 8 PM $ 358.08
-0.59%
$ 985,909 $ 59,455
Oct 28, 7 PM $ 360.37
-0.57%
$ 992,075 $ 59,534
Oct 28, 6 PM $ 362.53
+0.27%
$ 998,022 $ 59,150
Oct 28, 5 PM $ 361.55
-0.10%
$ 995,296 $ 58,554