Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $244.45
-0.03%
$713,499 $761,779
Apr 1, 11 AM $244.32
+0.24%
$713,123 $763,421
Apr 1, 10 AM $243.75
-0.05%
$711,446 $763,163
Apr 1, 9 AM $243.77
+0.01%
$711,515 $762,681
Apr 1, 8 AM $243.76
-0.08%
$711,484 $762,687
Apr 1, 7 AM $243.78
+0.01%
$711,551 $762,252
Apr 1, 6 AM $243.76
-0.07%
$711,483 $760,582
Apr 1, 5 AM $243.83
-0.16%
$711,682 $761,728
Apr 1, 4 AM $244.22
+0.00%
$712,824 $761,743
Apr 1, 3 AM $244.34
-0.05%
$713,184 $763,062
Apr 1, 2 AM $244.46
+0.23%
$713,528 $763,716
Apr 1, 1 AM $243.89
-0.20%
$711,871 $763,844
Apr 1, 12 AM $244.37
+0.67%
$713,265 $764,877
Mar 31, 11 PM $242.74
-0.13%
$708,502 $765,319
Mar 31, 10 PM $243.04
+0.16%
$709,388 $765,164
Mar 31, 9 PM $242.65
-0.17%
$708,241 $764,926
Mar 31, 8 PM $243.1
-0.01%
$709,546 $766,111
Mar 31, 7 PM $243.13
+0.20%
$709,642 $766,524
Mar 31, 6 PM $242.64
-0.18%
$708,206 $766,294
Mar 31, 5 PM $243.09
+0.17%
$709,537 $767,954
Mar 31, 4 PM $242.68
+0.39%
$708,330 $765,144
Mar 31, 3 PM $241.73
+0.18%
$705,550 $763,831
Mar 31, 2 PM $241.3
-0.15%
$704,287 $763,867
Mar 31, 1 PM $241.67
+0.17%
$705,368 $764,684
Mar 31, 12 PM $241.25
-0.26%
$704,161 $766,936
Mar 31, 11 AM $241.87
+0.03%
$705,975 $766,137
Mar 31, 10 AM $241.78
+0.44%
$705,702 $766,980
Mar 31, 9 AM $240.72
-0.17%
$702,602 $766,700
Mar 31, 8 AM $241.12
+0.22%
$703,782 $764,601
Mar 31, 7 AM $240.6
-0.60%
$702,265 $763,654
Mar 31, 6 AM $242.07
-0.21%
$706,548 $765,147
Mar 31, 5 AM $242.59
+0.07%
$708,074 $766,564
Mar 31, 4 AM $241.59
+0.05%
$705,136 $766,343
Mar 31, 3 AM $241.46
-0.15%
$704,778 $767,456
Mar 31, 2 AM $242.22
+0.20%
$706,984 $765,151
Mar 31, 1 AM $241.9
+0.23%
$706,066 $764,262
Mar 31, 12 AM $241.62
+0.45%
$705,228 $765,266
Mar 30, 11 PM $240.7
+0.01%
$702,559 $764,073
Mar 30, 10 PM $240.69
-0.06%
$702,534 $764,472
Mar 30, 9 PM $240.83
-0.20%
$702,923 $764,107
Mar 30, 8 PM $241.32
+0.28%
$704,359 $763,311
Mar 30, 7 PM $240.63
+0.27%
$702,357 $762,343
Mar 30, 6 PM $239.98
-0.28%
$700,453 $761,791
Mar 30, 5 PM $240.65
-0.55%
$702,408 $760,888
Mar 30, 4 PM $241.97
+0.42%
$706,258 $759,661
Mar 30, 3 PM $240.95
+0.18%
$703,274 $759,691
Mar 30, 2 PM $240.52
+0.41%
$702,027 $758,249
Mar 30, 1 PM $239.53
+1.34%
$699,129 $758,137
Mar 30, 12 PM $236.36
+0.66%
$689,879 $753,271
Mar 30, 11 AM $234.8
-0.05%
$685,329 $752,076