Adobe (Ondo Tokenized) Historical Data

ADBEon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 362.53
+0.27%
$ 998,022 $ 59,150
Oct 28, 5 PM $ 361.55
-0.10%
$ 995,296 $ 58,554
Oct 28, 4 PM $ 361.93
+0.02%
$ 995,682 $ 58,964
Oct 28, 3 PM $ 361.92
+0.69%
$ 996,342 $ 58,558
Oct 28, 2 PM $ 359.5
-0.37%
$ 989,570 $ 58,379
Oct 28, 1 PM $ 360.48
-0.71%
$ 992,378 $ 57,320
Oct 28, 12 PM $ 363.1
-0.27%
$ 999,591 $ 57,464
Oct 28, 11 AM $ 358.67
+0.09%
$ 987,450 $ 56,492
Oct 25, 2 PM $ 355.99
+0.89%
$ 980,018 $ 54,152
Oct 25, 1 PM $ 352.95
+0.00%
$ 971,649 $ 54,461
Oct 25, 12 PM $ 352.94
-0.02%
$ 971,621 $ 54,950
Oct 25, 11 AM $ 352.85
-0.05%
$ 971,373 $ 54,674
Oct 25, 10 AM $ 353.12
-0.12%
$ 972,117 $ 54,991
Oct 25, 9 AM $ 353.55
-0.05%
$ 973,300 $ 56,311
Oct 25, 8 AM $ 353.61
-0.84%
$ 973,466 $ 55,830
Oct 25, 7 AM $ 356.62
+1.08%
$ 981,752 $ 55,107
Oct 25, 6 AM $ 352.82
+0.01%
$ 971,291 $ 54,803
Oct 25, 5 AM $ 352.7
-0.34%
$ 970,960 $ 54,547
Oct 25, 4 AM $ 353.88
-0.83%
$ 974,209 $ 54,449
Oct 25, 3 AM $ 356.69
+0.95%
$ 981,945 $ 55,200
Oct 25, 2 AM $ 353.32
+0.11%
$ 972,667 $ 55,834
Oct 25, 1 AM $ 352.91
-0.16%
$ 971,539 $ 55,326
Oct 25, 12 AM $ 353.26
-0.12%
$ 972,502 $ 54,684
Oct 24, 11 PM $ 353.7
+0.03%
$ 973,713 $ 54,616
Oct 24, 10 PM $ 353.65
-0.03%
$ 973,576 $ 55,029
Oct 24, 9 PM $ 353.82
+0.15%
$ 974,044 $ 54,904
Oct 24, 8 PM $ 353.35
-0.13%
$ 972,750 $ 54,472
Oct 24, 7 PM $ 353.8
-0.23%
$ 973,989 $ 54,223
Oct 24, 6 PM $ 354.67
-0.05%
$ 976,384 $ 55,357
Oct 24, 5 PM $ 354.83
+0.16%
$ 976,824 $ 55,222
Oct 24, 4 PM $ 354.21
-0.01%
$ 975,117 $ 55,130
Oct 24, 3 PM $ 354.25
+0.03%
$ 975,227 $ 55,149
Oct 24, 2 PM $ 353.98
-0.47%
$ 974,484 $ 54,229
Oct 24, 1 PM $ 355.39
+0.00%
$ 978,366 $ 54,266
Oct 24, 12 PM $ 355.49
-0.33%
$ 978,641 $ 54,488
Oct 24, 11 AM $ 356.62
+0.54%
$ 981,752 $ 54,316
Oct 24, 10 AM $ 354.7
+0.02%
$ 976,466 $ 54,691
Oct 24, 9 AM $ 354.63
+0.25%
$ 976,274 $ 53,803
Oct 24, 8 AM $ 353.79
-0.45%
$ 973,961 $ 54,132
Oct 24, 7 AM $ 355.4
+0.05%
$ 978,311 $ 54,639
Oct 24, 6 AM $ 355.06
+0.28%
$ 978,035 $ 54,769
Oct 24, 5 AM $ 354.07
-0.07%
$ 976,081 $ 55,187
Oct 24, 4 AM $ 354.5
+0.05%
$ 975,778 $ 54,978
Oct 24, 3 AM $ 354.46
+0.30%
$ 975,805 $ 54,413
Oct 24, 2 AM $ 353.24
-0.12%
$ 973,135 $ 54,623
Oct 24, 1 AM $ 353.78
-0.02%
$ 973,933 $ 55,115
Oct 24, 12 AM $ 353.82
+1.09%
$ 974,126 $ 54,765
Oct 23, 11 PM $ 354.45
+0.13%
$ 975,337 $ 55,431
Oct 23, 10 PM $ 353.87
-0.13%
$ 974,291 $ 55,446
Oct 23, 9 PM $ 354.27
+0.16%
$ 975,282 $ 55,417