Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 10 AM | $234.91 | -0.01% | ||
| Mar 30, 9 AM | $234.93 | -0.06% | ||
| Mar 30, 8 AM | $235.07 | -0.37% | ||
| Mar 30, 7 AM | $235.32 | -0.36% | ||
| Mar 30, 6 AM | $235.86 | -0.25% | ||
| Mar 30, 5 AM | $236.45 | +0.06% | ||
| Mar 30, 4 AM | $236.44 | +0.20% | ||
| Mar 30, 3 AM | $236.02 | +0.53% | ||
| Mar 30, 2 AM | $234.81 | -0.09% | ||
| Mar 30, 1 AM | $235.2 | -0.36% | ||
| Mar 30, 12 AM | $235.9 | +0.55% | ||
| Mar 29, 11 PM | $234.6 | +0.26% | ||
| Mar 29, 10 PM | $234.13 | -0.48% | ||
| Mar 29, 9 PM | $234.55 | +0.28% | ||
| Mar 29, 8 PM | $233.9 | +0.00% | ||
| Mar 29, 7 PM | $233.9 | -0.60% | ||
| Mar 29, 6 PM | $235.32 | +0.53% | ||
| Mar 29, 5 PM | $234.08 | -0.17% | ||
| Mar 29, 4 PM | $234.48 | +0.10% | ||
| Mar 29, 3 PM | $234.25 | -0.41% | ||
| Mar 29, 2 PM | $235.22 | +0.31% | ||
| Mar 29, 1 PM | $234.51 | +0.13% | ||
| Mar 29, 12 PM | $234.19 | +0.03% | ||
| Mar 29, 11 AM | $234.13 | -0.02% | ||
| Mar 29, 10 AM | $234.18 | -0.12% | ||
| Mar 29, 9 AM | $234.36 | +0.13% | ||
| Mar 29, 8 AM | $234.03 | -0.01% | ||
| Mar 29, 7 AM | $234.05 | -0.25% | ||
| Mar 29, 6 AM | $234.66 | +0.17% | ||
| Mar 29, 5 AM | $234.12 | -0.47% | ||
| Mar 29, 4 AM | $235.23 | +0.50% | ||
| Mar 29, 3 AM | $234 | -0.48% | ||
| Mar 29, 2 AM | $235.16 | +0.05% | ||
| Mar 29, 1 AM | $235 | -0.12% | ||
| Mar 29, 12 AM | $235.29 | +0.55% | ||
| Mar 28, 11 PM | $233.99 | -0.12% | ||
| Mar 28, 10 PM | $234.27 | -0.31% | ||
| Mar 28, 9 PM | $235 | +0.43% | ||
| Mar 28, 8 PM | $234 | -0.13% | ||
| Mar 28, 7 PM | $234.31 | +0.16% | ||
| Mar 28, 6 PM | $233.95 | -0.53% | ||
| Mar 28, 5 PM | $235.18 | +0.09% | ||
| Mar 28, 4 PM | $235.13 | -0.11% | ||
| Mar 28, 3 PM | $234.18 | -0.45% | ||
| Mar 28, 2 PM | $235.24 | +0.22% | ||
| Mar 28, 1 PM | $234.84 | -0.05% | ||
| Mar 28, 12 PM | $234.92 | +0.17% | ||
| Mar 28, 11 AM | $234.51 | +0.07% | ||
| Mar 28, 10 AM | $234.34 | +0.13% | ||
| Mar 28, 9 AM | $234.04 | +0.05% | ||