Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 9 AM | $234.04 | +0.05% | ||
| Mar 28, 8 AM | $233.93 | -0.09% | ||
| Mar 28, 7 AM | $234.15 | -0.05% | ||
| Mar 28, 6 AM | $234.28 | -0.36% | ||
| Mar 28, 5 AM | $235.11 | +0.03% | ||
| Mar 28, 4 AM | $235.04 | +0.43% | ||
| Mar 28, 3 AM | $234.04 | -0.47% | ||
| Mar 28, 2 AM | $235.14 | -0.01% | ||
| Mar 28, 1 AM | $235.17 | +0.05% | ||
| Mar 28, 12 AM | $235.04 | +0.13% | ||
| Mar 27, 11 PM | $234.62 | +0.20% | ||
| Mar 27, 10 PM | $234.23 | -0.43% | ||
| Mar 27, 9 PM | $235.24 | -0.06% | ||
| Mar 27, 8 PM | $234.53 | -0.37% | ||
| Mar 27, 7 PM | $234.38 | +0.05% | ||
| Mar 27, 6 PM | $234.21 | -0.35% | ||
| Mar 27, 5 PM | $235.07 | -0.20% | ||
| Mar 27, 4 PM | $235.2 | -0.35% | ||
| Mar 27, 3 PM | $236.02 | +0.50% | ||
| Mar 27, 2 PM | $234.84 | -0.67% | ||
| Mar 27, 1 PM | $236.42 | -1.03% | ||
| Mar 27, 12 PM | $238.89 | -0.12% | ||
| Mar 27, 11 AM | $239.16 | -0.40% | ||
| Mar 27, 10 AM | $240.12 | -0.01% | ||
| Mar 27, 9 AM | $240.15 | +0.00% | ||
| Mar 27, 8 AM | $240.14 | +0.05% | ||
| Mar 27, 7 AM | $240.01 | -0.09% | ||
| Mar 27, 6 AM | $240.23 | +0.06% | ||
| Mar 27, 5 AM | $240.09 | -0.14% | ||
| Mar 27, 4 AM | $240.42 | -0.07% | ||
| Mar 27, 3 AM | $240.59 | -0.03% | ||
| Mar 27, 2 AM | $240.66 | +0.15% | ||
| Mar 27, 1 AM | $240.29 | +0.00% | ||
| Mar 27, 12 AM | $240.3 | -0.11% | ||
| Mar 26, 11 PM | $240.59 | +0.02% | ||
| Mar 26, 10 PM | $240.55 | -0.02% | ||
| Mar 26, 9 PM | $240.6 | +0.20% | ||
| Mar 26, 8 PM | $240.13 | -0.15% | ||
| Mar 26, 7 PM | $240.49 | +0.11% | ||
| Mar 26, 6 PM | $240.3 | -0.15% | ||
| Mar 26, 5 PM | $240.67 | -0.35% | ||
| Mar 26, 4 PM | $241.77 | -0.18% | ||
| Mar 26, 3 PM | $242.35 | -0.17% | ||
| Mar 26, 2 PM | $242.76 | +0.67% | ||
| Mar 26, 1 PM | $240.46 | +3.45% | ||
| Mar 26, 12 PM | $232.35 | -0.30% | ||
| Mar 26, 11 AM | $233.16 | +0.32% | ||
| Mar 26, 10 AM | $232.4 | -0.15% | ||
| Mar 26, 9 AM | $232.76 | -0.01% | ||
| Mar 26, 8 AM | $232.81 | -1.56% | ||