Adobe (Ondo Tokenized) Historical Data

ADBEon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 354.27
+0.16%
$ 975,282 $ 55,417
Oct 23, 8 PM $ 353.77
-0.16%
$ 973,906 $ 56,042
Oct 23, 7 PM $ 354.31
+0.67%
$ 975,393 $ 57,355
Oct 23, 6 PM $ 352.04
+0.22%
$ 969,143 $ 56,940
Oct 23, 5 PM $ 351.17
+0.01%
$ 966,748 $ 57,504
Oct 23, 4 PM $ 351.22
+0.12%
$ 966,886 $ 57,889
Oct 23, 3 PM $ 350.85
+0.14%
$ 965,867 $ 58,119
Oct 23, 2 PM $ 350.57
-0.23%
$ 965,097 $ 59,257
Oct 23, 1 PM $ 351.37
-0.81%
$ 967,437 $ 59,317
Oct 23, 12 PM $ 354.25
-0.22%
$ 975,393 $ 59,442
Oct 23, 11 AM $ 354.93
+0.17%
$ 976,576 $ 59,512
Oct 23, 10 AM $ 354.31
-0.11%
$ 975,503 $ 58,920
Oct 23, 9 AM $ 354.69
-0.06%
$ 976,521 $ 59,155
Oct 23, 8 AM $ 354.92
-0.13%
$ 977,292 $ 58,978
Oct 23, 7 AM $ 355.35
+0.04%
$ 978,696 $ 59,311
Oct 23, 6 AM $ 355.31
+0.06%
$ 978,145 $ 59,054
Oct 23, 5 AM $ 355.09
-0.13%
$ 977,677 $ 58,724
Oct 23, 4 AM $ 355.49
-0.14%
$ 978,586 $ 58,889
Oct 23, 3 AM $ 355.9
+0.20%
$ 979,770 $ 59,465
Oct 23, 2 AM $ 355.31
+0.07%
$ 978,696 $ 59,285
Oct 23, 1 AM $ 354.93
+0.21%
$ 977,099 $ 59,639
Oct 23, 12 AM $ 354.24
-0.11%
$ 975,200 $ 59,954
Oct 22, 11 PM $ 354.7
-0.05%
$ 976,466 $ 59,986
Oct 22, 10 PM $ 354.87
+0.09%
$ 976,852 $ 59,689
Oct 22, 9 PM $ 354.01
-0.03%
$ 974,649 $ 59,982
Oct 22, 8 PM $ 353.88
-0.52%
$ 974,181 $ 60,388
Oct 22, 7 PM $ 354.32
-0.21%
$ 975,420 $ 60,260
Oct 22, 6 PM $ 354.91
-0.02%
$ 977,044 $ 60,757
Oct 22, 5 PM $ 354.97
-0.77%
$ 976,989 $ 60,186
Oct 22, 4 PM $ 357.83
-0.34%
$ 985,083 $ 59,921
Oct 22, 3 PM $ 358.9
+0.05%
$ 988,744 $ 59,906
Oct 22, 2 PM $ 358.71
+1.23%
$ 987,423 $ 59,642
Oct 22, 1 PM $ 354.4
-0.81%
$ 975,640 $ 60,062
Oct 22, 12 PM $ 357.16
+0.13%
$ 983,238 $ 59,346
Oct 22, 11 AM $ 356.6
-0.05%
$ 981,614 $ 59,742
Oct 22, 10 AM $ 356.69
+0.01%
$ 983,293 $ 59,624
Oct 22, 9 AM $ 356.72
+0.06%
$ 981,779 $ 59,259
Oct 22, 8 AM $ 356.68
-0.12%
$ 981,917 $ 59,125
Oct 22, 7 AM $ 356.87
-0.15%
$ 982,440 $ 58,658
Oct 22, 6 AM $ 357.27
-0.07%
$ 983,514 $ 58,511
Oct 22, 5 AM $ 357.57
+0.15%
$ 984,367 $ 58,777
Oct 22, 4 AM $ 357.04
+0.08%
$ 982,825 $ 58,965
Oct 22, 3 AM $ 356.56
-0.10%
$ 981,587 $ 58,322
Oct 22, 2 AM $ 356.78
+0.03%
$ 982,192 $ 58,611
Oct 22, 1 AM $ 356.55
+0.02%
$ 981,449 $ 58,399
Oct 22, 12 AM $ 356.48
+0.09%
$ 981,366 $ 58,791
Oct 21, 11 PM $ 356.17
-0.17%
$ 981,590 $ 58,069
Oct 21, 10 PM $ 356.88
+0.10%
$ 983,271 $ 57,900
Oct 21, 9 PM $ 356.53
-0.29%
$ 982,472 $ 58,001
Oct 21, 8 PM $ 357.57
-0.03%
$ 985,365 $ 56,899