Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 3 PM | $268.06 | +0.98% | ||
| Sep 4, 2 PM | $265.45 | -0.69% | ||
| Sep 4, 1 PM | $267.26 | -2.37% | ||
| Sep 4, 12 PM | $273.74 | -0.36% | ||
| Sep 4, 11 AM | $274.73 | -0.88% | ||
| Sep 4, 10 AM | $277.18 | -0.01% | ||
| Sep 4, 9 AM | $277.21 | -0.01% | ||
| Sep 4, 8 AM | $277.22 | -0.35% | ||
| Sep 4, 7 AM | $278.18 | +0.08% | ||
| Sep 4, 6 AM | $277.95 | +0.10% | ||
| Sep 4, 5 AM | $277.67 | -0.61% | ||
| Sep 4, 4 AM | $279.39 | -0.71% | ||
| Sep 4, 3 AM | $281.38 | +0.14% | ||
| Sep 4, 2 AM | $280.99 | +0.09% | ||
| Sep 4, 1 AM | $280.63 | -0.34% | ||
| Sep 4, 12 AM | $281.58 | +0.07% | ||
| Sep 3, 11 PM | $281.35 | +0.16% | ||
| Sep 3, 10 PM | $280.89 | +0.65% | ||
| Sep 3, 9 PM | $279.08 | -1.08% | ||
| Sep 3, 8 PM | $282.06 | -0.92% | ||
| Sep 3, 7 PM | $284.7 | -0.41% | ||
| Sep 3, 6 PM | $285.85 | -0.05% | ||
| Sep 3, 5 PM | $285.99 | +0.41% | ||
| Sep 3, 4 PM | $284.82 | -0.42% | ||
| Sep 3, 3 PM | $286.04 | +0.51% | ||
| Sep 3, 2 PM | $284.53 | -2.02% | ||
| Sep 3, 1 PM | $290.39 | +1.93% | ||
| Sep 3, 12 PM | $284.9 | +0.71% | ||
| Sep 3, 11 AM | $282.9 | +0.16% | ||
| Sep 3, 10 AM | $282.43 | -0.40% | ||
| Sep 3, 9 AM | $283.56 | +0.05% | ||
| Sep 3, 8 AM | $283.42 | +0.92% | ||
| Sep 3, 7 AM | $280.89 | +0.27% | ||
| Sep 3, 6 AM | $280.12 | +0.06% | ||
| Sep 3, 5 AM | $279.95 | -0.14% | ||
| Sep 3, 4 AM | $280.35 | -0.06% | ||
| Sep 3, 3 AM | $280.53 | -0.05% | ||
| Sep 3, 2 AM | $280.67 | -0.07% | ||
| Sep 3, 1 AM | $280.9 | +0.01% | ||
| Sep 3, 12 AM | $280.86 | -0.22% | ||
| Sep 2, 11 PM | $281.48 | +0.19% | ||
| Sep 2, 10 PM | $280.94 | +0.08% | ||
| Sep 2, 9 PM | $280.72 | -0.13% | ||
| Sep 2, 8 PM | $281.09 | +0.43% | ||
| Sep 2, 7 PM | $279.89 | -0.37% | ||
| Sep 2, 6 PM | $280.91 | -0.41% | ||
| Sep 2, 5 PM | $282.05 | -0.15% | ||
| Sep 2, 4 PM | $282.49 | +0.47% | ||
| Sep 2, 3 PM | $281.17 | -0.59% | ||
| Sep 2, 2 PM | $282.83 | -1.28% | ||