Adobe (Ondo Tokenized) Historical Data

ADBEon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 242.61
-0.17%
$ 708,128 $ 746,866
Apr 5, 8 AM $ 243.03
+0.08%
$ 709,361 $ 747,557
Apr 5, 7 AM $ 242.84
-0.11%
$ 708,801 $ 747,931
Apr 5, 6 AM $ 243.11
+0.18%
$ 709,589 $ 750,167
Apr 5, 5 AM $ 242.65
-0.33%
$ 708,234 $ 750,645
Apr 5, 4 AM $ 243.02
+0.07%
$ 709,335 $ 751,950
Apr 5, 3 AM $ 242.85
-0.06%
$ 708,838 $ 754,002
Apr 5, 2 AM $ 243
+0.13%
$ 709,253 $ 754,101
Apr 5, 1 AM $ 242.78
-0.27%
$ 708,634 $ 754,366
Apr 5, 12 AM $ 243.5
+0.02%
$ 710,729 $ 755,814
Apr 4, 11 PM $ 243.41
+0.25%
$ 710,453 $ 756,205
Apr 4, 10 PM $ 242.84
+0.04%
$ 708,802 $ 755,779
Apr 4, 9 PM $ 242.76
-0.06%
$ 708,562 $ 756,515
Apr 4, 8 PM $ 242.67
-0.26%
$ 708,313 $ 760,041
Apr 4, 7 PM $ 243.24
+0.14%
$ 709,952 $ 760,834
Apr 4, 6 PM $ 242.89
+0.07%
$ 708,954 $ 759,529
Apr 4, 5 PM $ 243.04
-0.02%
$ 709,376 $ 762,142
Apr 4, 4 PM $ 242.99
-0.12%
$ 709,220 $ 762,771
Apr 4, 3 PM $ 243.27
+0.05%
$ 710,037 $ 762,859
Apr 4, 2 PM $ 243.14
+0.00%
$ 709,675 $ 763,404
Apr 4, 1 PM $ 243.14
+0.13%
$ 709,680 $ 763,525
Apr 4, 12 PM $ 242.84
-0.14%
$ 708,797 $ 763,461
Apr 4, 11 AM $ 243.18
-0.07%
$ 709,802 $ 763,355
Apr 4, 10 AM $ 243.37
+0.12%
$ 710,355 $ 763,212
Apr 4, 9 AM $ 243.11
+0.15%
$ 709,597 $ 762,720
Apr 4, 8 AM $ 242.75
+0.03%
$ 708,545 $ 761,496
Apr 4, 7 AM $ 242.68
-0.38%
$ 708,320 $ 762,432
Apr 4, 6 AM $ 243.6
+0.06%
$ 711,002 $ 762,530
Apr 4, 5 AM $ 243.46
+0.34%
$ 710,599 $ 764,926
Apr 4, 4 AM $ 242.64
-0.07%
$ 708,205 $ 762,413
Apr 4, 3 AM $ 242.8
-0.17%
$ 708,691 $ 759,927
Apr 4, 2 AM $ 243.15
-0.15%
$ 709,697 $ 758,890
Apr 4, 1 AM $ 243.53
+0.28%
$ 710,810 $ 758,067
Apr 4, 12 AM $ 242.84
-0.22%
$ 708,796 $ 756,404
Apr 3, 11 PM $ 243.37
-0.06%
$ 710,334 $ 756,589
Apr 3, 10 PM $ 243.51
+0.06%
$ 710,757 $ 755,167
Apr 3, 9 PM $ 243.07
+0.16%
$ 709,458 $ 754,999
Apr 3, 8 PM $ 242.76
-0.05%
$ 708,558 $ 754,963
Apr 3, 7 PM $ 242.88
-0.18%
$ 708,918 $ 755,532
Apr 3, 6 PM $ 242.86
-0.13%
$ 708,868 $ 755,110
Apr 3, 5 PM $ 243.19
-0.08%
$ 709,817 $ 752,714
Apr 3, 4 PM $ 243.46
+0.36%
$ 710,605 $ 754,282
Apr 3, 3 PM $ 242.69
+0.03%
$ 708,363 $ 754,876
Apr 3, 2 PM $ 242.79
-0.10%
$ 708,644 $ 753,876
Apr 3, 1 PM $ 242.89
-0.24%
$ 708,938 $ 756,947
Apr 3, 12 PM $ 243.48
-0.04%
$ 710,677 $ 759,673
Apr 3, 11 AM $ 243.58
+0.07%
$ 710,950 $ 760,279
Apr 3, 10 AM $ 243.41
+0.14%
$ 710,446 $ 759,402
Apr 3, 9 AM $ 243.06
+0.14%
$ 709,449 $ 761,516
Apr 3, 8 AM $ 242.73
-0.30%
$ 708,481 $ 761,398