Adobe (Ondo Tokenized) Historical Data

ADBEon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 246.09
-0.04%
$ 718,280 $ 695,630
May 24, 4 AM $ 246.2
+0.67%
$ 718,600 $ 695,775
May 24, 3 AM $ 244.56
-0.57%
$ 713,825 $ 697,959
May 24, 2 AM $ 246.03
+0.03%
$ 718,117 $ 697,109
May 24, 1 AM $ 245.97
+0.07%
$ 717,927 $ 696,192
May 24, 12 AM $ 245.78
+0.05%
$ 717,381 $ 695,926
May 23, 11 PM $ 245.66
-0.15%
$ 717,040 $ 695,805
May 23, 10 PM $ 246.03
+0.69%
$ 718,112 $ 696,191
May 23, 9 PM $ 244.33
+0.02%
$ 713,147 $ 694,843
May 23, 8 PM $ 244.27
-0.58%
$ 712,981 $ 694,516
May 23, 7 PM $ 245.84
+0.72%
$ 717,539 $ 693,808
May 23, 6 PM $ 244.08
-0.21%
$ 712,407 $ 692,656
May 23, 5 PM $ 244.58
-0.59%
$ 713,871 $ 695,124
May 23, 4 PM $ 245.91
-0.03%
$ 717,762 $ 696,312
May 23, 3 PM $ 245.93
-0.06%
$ 717,814 $ 695,760
May 23, 2 PM $ 246.12
+0.69%
$ 718,379 $ 695,297
May 23, 1 PM $ 244.45
-0.12%
$ 713,486 $ 696,074
May 23, 12 PM $ 244.63
-0.64%
$ 714,031 $ 697,776
May 23, 11 AM $ 246.2
+0.21%
$ 718,599 $ 697,877
May 23, 10 AM $ 245.83
-0.10%
$ 717,512 $ 696,826
May 23, 9 AM $ 246.12
+0.25%
$ 718,374 $ 697,043
May 23, 8 AM $ 245.45
-0.06%
$ 716,428 $ 696,106
May 23, 7 AM $ 245.45
-0.26%
$ 716,415 $ 697,431
May 23, 6 AM $ 246.1
+0.68%
$ 718,302 $ 697,004
May 23, 5 AM $ 244.22
-0.44%
$ 712,828 $ 696,428
May 23, 4 AM $ 245.2
+0.41%
$ 715,682 $ 696,714
May 23, 3 AM $ 244.2
+0.04%
$ 712,761 $ 696,913
May 23, 2 AM $ 244.11
-0.03%
$ 712,501 $ 697,818
May 23, 1 AM $ 244.42
-0.07%
$ 713,411 $ 698,357
May 23, 12 AM $ 244.52
-0.07%
$ 713,686 $ 699,661
May 22, 11 PM $ 244.26
-0.49%
$ 712,929 $ 699,197
May 22, 10 PM $ 245.45
+0.53%
$ 716,414 $ 701,434
May 22, 9 PM $ 244.26
+0.05%
$ 712,954 $ 701,223
May 22, 8 PM $ 244.13
-0.06%
$ 712,567 $ 699,903
May 22, 7 PM $ 244.19
-0.66%
$ 712,733 $ 701,962
May 22, 6 PM $ 245.36
+0.07%
$ 716,153 $ 705,770
May 22, 5 PM $ 245.18
+0.05%
$ 715,628 $ 705,938
May 22, 4 PM $ 245.04
+0.22%
$ 715,230 $ 708,497
May 22, 3 PM $ 244.5
-0.03%
$ 713,646 $ 708,876
May 22, 2 PM $ 244.57
-0.85%
$ 713,855 $ 712,935
May 22, 1 PM $ 246.66
+0.48%
$ 719,952 $ 719,903
May 22, 12 PM $ 245.46
-0.14%
$ 716,448 $ 722,143
May 22, 11 AM $ 246
+0.63%
$ 718,007 $ 722,528
May 22, 10 AM $ 244.45
+0.38%
$ 713,505 $ 723,239
May 22, 9 AM $ 243.52
-0.23%
$ 710,795 $ 723,416
May 22, 8 AM $ 244.42
-0.60%
$ 713,401 $ 724,383
May 22, 7 AM $ 245.91
+0.61%
$ 717,743 $ 724,361
May 22, 6 AM $ 244.41
-0.59%
$ 713,386 $ 724,454
May 22, 5 AM $ 245.87
+0.58%
$ 717,629 $ 726,229
May 22, 4 AM $ 244.45
-0.23%
$ 713,509 $ 724,448