Adobe (Ondo Tokenized) Historical Data

ADBEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 224.2
-0.23%
$ 654,400 $ 1.34 million
Jul 11, 1 PM $ 224.73
+0.18%
$ 655,927 $ 1.33 million
Jul 11, 12 PM $ 224.31
+0.05%
$ 654,709 $ 1.33 million
Jul 11, 11 AM $ 224.2
+0.05%
$ 654,383 $ 1.32 million
Jul 11, 10 AM $ 224.1
+0.11%
$ 654,093 $ 1.32 million
Jul 11, 9 AM $ 223.85
-0.03%
$ 653,373 $ 1.31 million
Jul 11, 8 AM $ 223.93
-0.36%
$ 653,603 $ 1.31 million
Jul 11, 7 AM $ 224.74
+0.05%
$ 655,962 $ 1.32 million
Jul 11, 6 AM $ 224.63
+0.08%
$ 655,640 $ 1.32 million
Jul 11, 5 AM $ 224.44
-0.10%
$ 655,092 $ 1.33 million
Jul 11, 4 AM $ 224.66
-0.03%
$ 655,746 $ 1.33 million
Jul 11, 3 AM $ 224.74
+0.17%
$ 655,958 $ 1.33 million
Jul 11, 2 AM $ 224.36
+0.22%
$ 654,852 $ 1.33 million
Jul 11, 1 AM $ 223.87
-0.10%
$ 653,426 $ 1.33 million
Jul 11, 12 AM $ 224.09
-0.08%
$ 654,079 $ 1.34 million
Jul 10, 11 PM $ 224.29
-0.21%
$ 654,639 $ 1.35 million
Jul 10, 10 PM $ 224.75
+0.17%
$ 655,988 $ 1.35 million
Jul 10, 9 PM $ 224.34
-0.06%
$ 654,799 $ 1.35 million
Jul 10, 8 PM $ 224.44
+0.09%
$ 655,102 $ 1.34 million
Jul 10, 7 PM $ 224.21
+0.05%
$ 654,424 $ 1.34 million
Jul 10, 6 PM $ 224.11
-0.10%
$ 654,117 $ 1.34 million
Jul 10, 5 PM $ 224.33
-0.10%
$ 654,774 $ 1.35 million
Jul 10, 4 PM $ 224.57
+0.08%
$ 655,460 $ 1.36 million
Jul 10, 3 PM $ 224.39
+0.02%
$ 654,955 $ 1.36 million
Jul 10, 2 PM $ 224.34
-0.86%
$ 654,804 $ 1.36 million
Jul 10, 1 PM $ 226.28
+0.97%
$ 660,466 $ 1.37 million
Jul 10, 12 PM $ 224.11
+0.61%
$ 654,115 $ 1.37 million
Jul 10, 11 AM $ 222.75
-0.69%
$ 650,169 $ 1.37 million
Jul 10, 10 AM $ 224.31
-0.17%
$ 654,703 $ 1.37 million
Jul 10, 9 AM $ 224.68
+0.10%
$ 655,799 $ 1.37 million
Jul 10, 8 AM $ 224.45
-0.08%
$ 655,114 $ 1.36 million
Jul 10, 7 AM $ 224.67
+1.08%
$ 655,762 $ 1.36 million
Jul 10, 6 AM $ 222.27
-0.06%
$ 648,745 $ 1.36 million
Jul 10, 5 AM $ 222.39
+0.09%
$ 649,104 $ 1.36 million
Jul 10, 4 AM $ 222.19
-0.12%
$ 648,518 $ 1.36 million
Jul 10, 3 AM $ 222.46
+0.06%
$ 649,300 $ 1.35 million
Jul 10, 2 AM $ 222.34
+0.07%
$ 648,952 $ 1.35 million
Jul 10, 1 AM $ 222.19
+0.02%
$ 648,535 $ 1.35 million
Jul 10, 12 AM $ 222.15
-0.10%
$ 648,406 $ 1.33 million
Jul 9, 11 PM $ 222.37
+0.04%
$ 649,055 $ 1.34 million
Jul 9, 10 PM $ 222.28
+0.12%
$ 648,788 $ 1.34 million
Jul 9, 9 PM $ 222.01
-0.05%
$ 648,001 $ 1.34 million
Jul 9, 8 PM $ 222.12
-0.21%
$ 648,308 $ 1.34 million
Jul 9, 7 PM $ 222.58
+0.89%
$ 649,662 $ 1.34 million
Jul 9, 6 PM $ 220.46
+0.00%
$ 643,472 $ 1.33 million
Jul 9, 5 PM $ 220.45
-0.13%
$ 643,454 $ 1.32 million
Jul 9, 4 PM $ 220.74
+0.10%
$ 644,293 $ 1.31 million
Jul 9, 3 PM $ 220.52
+0.60%
$ 643,637 $ 1.32 million
Jul 9, 2 PM $ 219.19
-0.03%
$ 639,753 $ 1.32 million
Jul 9, 1 PM $ 219.24
+2.68%
$ 639,922 $ 1.32 million