Adobe (Ondo Tokenized) Historical Data

ADBEon Page 9
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 243.38
+0.00%
$ 710,380 $ 665,176
2:29 PM $ 242.72
+0.00%
$ 708,445 $ 665,113
2:28 PM $ 242.66
+0.00%
$ 708,445 $ 665,113
2:27 PM $ 242.63
+0.00%
$ 708,445 $ 664,909
2:26 PM $ 242.65
+0.00%
$ 708,445 $ 664,909
2:25 PM $ 242.65
-0.03%
$ 708,445 $ 664,582
2:24 PM $ 242.73
+0.00%
$ 708,484 $ 664,582
2:23 PM $ 242.73
+0.00%
$ 708,484 $ 664,597
2:22 PM $ 242.73
+0.00%
$ 708,484 $ 664,597
2:21 PM $ 242.74
+0.00%
$ 708,484 $ 664,601
2:20 PM $ 242.75
+0.00%
$ 708,484 $ 664,770
2:19 PM $ 243.71
+0.00%
$ 711,341 $ 664,389
2:18 PM $ 243.71
+0.00%
$ 711,341 $ 664,389
2:17 PM $ 243.71
+0.00%
$ 711,341 $ 664,433
2:16 PM $ 243.71
+0.00%
$ 711,341 $ 664,433
2:15 PM $ 243.7
+0.01%
$ 711,341 $ 664,429
2:14 PM $ 243.67
+0.00%
$ 711,227 $ 664,429
2:13 PM $ 243.68
+0.00%
$ 711,227 $ 664,485
2:12 PM $ 243.68
+0.00%
$ 711,227 $ 664,485
2:11 PM $ 243.67
+0.00%
$ 711,227 $ 664,459
2:10 PM $ 243.68
+0.00%
$ 711,227 $ 664,878
2:09 PM $ 243.68
+0.00%
$ 711,254 $ 664,878
2:08 PM $ 243.68
+0.00%
$ 711,254 $ 664,879
2:07 PM $ 243.67
+0.00%
$ 711,254 $ 664,884
2:06 PM $ 243.67
+0.00%
$ 711,254 $ 664,884
2:05 PM $ 243.69
+0.00%
$ 711,254 $ 664,885
2:04 PM $ 244.03
+0.00%
$ 712,263 $ 665,093
2:03 PM $ 244.06
+0.00%
$ 712,263 $ 665,093
2:02 PM $ 244.11
+0.00%
$ 712,263 $ 665,822
2:01 PM $ 244.12
+0.00%
$ 712,263 $ 665,822
2:00 PM $ 244.07
-0.10%
$ 712,263 $ 665,877
1:59 PM $ 244.32
+0.00%
$ 713,102 $ 665,895
1:58 PM $ 244.33
+0.00%
$ 713,102 $ 665,895
1:57 PM $ 244.34
+0.00%
$ 713,102 $ 665,904
1:56 PM $ 244.34
+0.00%
$ 713,102 $ 665,904
1:55 PM $ 244.35
+0.06%
$ 713,102 $ 666,010
1:54 PM $ 244.22
+0.00%
$ 712,820 $ 666,010
1:53 PM $ 244.19
+0.00%
$ 712,820 $ 665,948
1:52 PM $ 244.19
+0.00%
$ 712,820 $ 665,948
1:51 PM $ 244.2
+0.00%
$ 712,820 $ 665,906
1:50 PM $ 244.2
+0.45%
$ 712,820 $ 665,906
1:49 PM $ 243.1
+0.00%
$ 709,565 $ 666,124
1:48 PM $ 243.11
+0.00%
$ 709,565 $ 666,103
1:47 PM $ 243.11
+0.00%
$ 709,565 $ 666,103
1:46 PM $ 242.97
+0.00%
$ 709,565 $ 665,799
1:45 PM $ 242.98
+0.01%
$ 709,565 $ 665,907
1:44 PM $ 242.88
+0.00%
$ 708,921 $ 665,956
1:43 PM $ 242.9
+0.00%
$ 708,921 $ 665,956
1:42 PM $ 242.89
+0.00%
$ 708,921 $ 665,770
1:41 PM $ 242.87
+0.00%
$ 708,921 $ 665,770