Adobe (Ondo Tokenized) Historical Data

ADBEon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 357.57
-0.03%
$ 985,365 $ 56,899
Oct 21, 7 PM $ 357.63
+0.29%
$ 985,475 $ 56,444
Oct 21, 6 PM $ 356.58
-0.16%
$ 983,464 $ 55,888
Oct 21, 5 PM $ 357.08
+0.50%
$ 983,932 $ 56,071
Oct 21, 4 PM $ 355.46
-0.03%
$ 978,201 $ 56,118
Oct 21, 3 PM $ 355.52
+0.17%
$ 980,267 $ 55,863
Oct 21, 2 PM $ 354.12
+2.41%
$ 975,638 $ 55,519
Oct 21, 1 PM $ 345.77
+0.68%
$ 952,794 $ 55,300
Oct 21, 12 PM $ 343.45
-0.03%
$ 946,264 $ 55,794
Oct 21, 11 AM $ 343.52
+0.27%
$ 947,063 $ 55,901
Oct 21, 10 AM $ 342.64
-0.54%
$ 944,169 $ 56,406
Oct 21, 9 AM $ 344.53
+0.39%
$ 949,377 $ 56,655
Oct 21, 8 AM $ 343.61
-0.14%
$ 946,842 $ 56,609
Oct 21, 7 AM $ 344.24
-0.06%
$ 948,578 $ 56,656
Oct 21, 6 AM $ 344.44
+0.03%
$ 949,129 $ 57,003
Oct 21, 5 AM $ 344.37
+0.04%
$ 948,469 $ 57,085
Oct 21, 4 AM $ 344.13
-0.10%
$ 947,560 $ 57,228
Oct 21, 3 AM $ 344.45
-0.01%
$ 948,689 $ 57,170
Oct 21, 2 AM $ 344.13
+0.13%
$ 947,532 $ 57,030
Oct 21, 1 AM $ 343.64
+0.01%
$ 946,458 $ 56,664
Oct 21, 12 AM $ 343.59
+0.13%
$ 946,321 $ 56,016
Oct 20, 11 PM $ 343.27
-0.13%
$ 945,494 $ 56,530
Oct 20, 10 PM $ 343.67
-0.07%
$ 946,541 $ 56,867
Oct 20, 9 PM $ 343.94
+0.04%
$ 947,284 $ 56,204
Oct 20, 8 PM $ 343.75
-0.12%
$ 947,450 $ 56,414
Oct 20, 7 PM $ 343.45
+0.21%
$ 945,935 $ 56,364
Oct 20, 6 PM $ 342.66
+0.24%
$ 943,291 $ 56,581
Oct 20, 5 PM $ 342.59
+0.33%
$ 943,704 $ 56,665
Oct 20, 4 PM $ 341.4
-0.06%
$ 940,289 $ 56,573
Oct 20, 3 PM $ 341.21
+0.22%
$ 939,848 $ 56,865
Oct 20, 2 PM $ 340.33
+0.42%
$ 937,342 $ 56,881
Oct 20, 1 PM $ 338.92
+1.29%
$ 933,293 $ 56,538
Oct 20, 12 PM $ 334.52
+0.07%
$ 921,340 $ 56,010
Oct 20, 11 AM $ 334.3
-0.19%
$ 919,935 $ 55,725
Oct 20, 10 AM $ 334.93
+0.15%
$ 922,827 $ 56,276
Oct 20, 9 AM $ 334.44
-0.13%
$ 921,533 $ 55,955
Oct 20, 8 AM $ 334.87
+0.13%
$ 922,359 $ 55,745
Oct 20, 7 AM $ 334.44
+0.15%
$ 921,147 $ 56,193
Oct 20, 6 AM $ 333.95
-0.26%
$ 920,238 $ 56,507
Oct 20, 5 AM $ 334.84
+0.12%
$ 922,221 $ 56,681
Oct 20, 4 AM $ 334.45
+0.22%
$ 921,725 $ 55,976
Oct 20, 3 AM $ 333.55
+0.11%
$ 918,668 $ 55,765
Oct 20, 2 AM $ 333.15
-0.20%
$ 917,567 $ 55,448
Oct 20, 1 AM $ 333.83
-0.21%
$ 919,797 $ 55,515
Oct 20, 12 AM $ 334.68
+4.21%
$ 921,780 $ 55,532
Oct 19, 11 PM $ 321.18
+0.13%
$ 884,268 $ 55,237
Oct 19, 10 PM $ 320.76
-0.06%
$ 883,332 $ 54,838
Oct 19, 9 PM $ 320.83
-0.34%
$ 883,690 $ 55,119
Oct 19, 8 PM $ 321.32
-0.19%
$ 884,984 $ 55,231
Oct 19, 7 PM $ 321.86
+0.31%
$ 883,414 $ 55,436