Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 7 AM | $236.49 | +0.06% | ||
| Mar 26, 6 AM | $236.34 | +0.26% | ||
| Mar 26, 5 AM | $235.73 | -0.59% | ||
| Mar 26, 4 AM | $237.12 | +0.51% | ||
| Mar 26, 3 AM | $235.92 | -0.20% | ||
| Mar 26, 2 AM | $236.39 | -0.02% | ||
| Mar 26, 1 AM | $236.5 | -0.09% | ||
| Mar 26, 12 AM | $236.7 | -0.44% | ||
| Mar 25, 11 PM | $237.76 | +0.33% | ||
| Mar 25, 10 PM | $236.98 | -0.32% | ||
| Mar 25, 9 PM | $237.73 | -0.33% | ||
| Mar 25, 8 PM | $238.51 | -0.07% | ||
| Mar 25, 7 PM | $238.69 | +0.11% | ||
| Mar 25, 6 PM | $238.42 | +0.03% | ||
| Mar 25, 5 PM | $238.34 | -0.09% | ||
| Mar 25, 4 PM | $238.58 | +1.20% | ||
| Mar 25, 3 PM | $235.76 | -0.82% | ||
| Mar 25, 2 PM | $237.72 | -0.44% | ||
| Mar 25, 1 PM | $238.76 | +0.03% | ||
| Mar 25, 12 PM | $238.7 | +0.03% | ||
| Mar 25, 11 AM | $238.62 | -0.36% | ||
| Mar 25, 10 AM | $239.49 | -0.20% | ||
| Mar 25, 9 AM | $239.97 | -0.05% | ||
| Mar 25, 8 AM | $240.1 | +0.63% | ||
| Mar 25, 7 AM | $238.6 | -0.53% | ||
| Mar 25, 6 AM | $239.89 | +0.38% | ||
| Mar 25, 5 AM | $238.98 | -0.45% | ||
| Mar 25, 4 AM | $240.05 | +0.53% | ||
| Mar 25, 3 AM | $238.78 | +0.08% | ||
| Mar 25, 2 AM | $238.59 | -0.36% | ||
| Mar 25, 1 AM | $239.44 | -0.06% | ||
| Mar 25, 12 AM | $239.59 | +0.38% | ||
| Mar 24, 11 PM | $238.7 | -0.40% | ||
| Mar 24, 10 PM | $239.66 | +0.27% | ||
| Mar 24, 9 PM | $239.02 | +0.16% | ||
| Mar 24, 8 PM | $238.64 | -0.45% | ||
| Mar 24, 7 PM | $239.73 | -0.01% | ||
| Mar 24, 6 PM | $239.77 | -0.12% | ||
| Mar 24, 5 PM | $240.07 | +0.20% | ||
| Mar 24, 4 PM | $239.59 | +0.15% | ||
| Mar 24, 3 PM | $239.22 | -0.49% | ||
| Mar 24, 2 PM | $240.43 | +0.03% | ||
| Mar 24, 1 PM | $240.36 | -2.96% | ||
| Mar 24, 12 PM | $247.71 | +0.14% | ||
| Mar 24, 11 AM | $247.51 | +0.04% | ||
| Mar 24, 10 AM | $247.38 | -0.14% | ||
| Mar 24, 9 AM | $247.74 | +0.15% | ||
| Mar 24, 8 AM | $247.37 | +0.30% | ||
| Mar 24, 7 AM | $246.64 | -0.24% | ||
| Mar 24, 6 AM | $247.23 | +0.02% | ||