Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 7 AM | $246.64 | -0.24% | ||
| Mar 24, 6 AM | $247.23 | +0.02% | ||
| Mar 24, 5 AM | $246.17 | -0.10% | ||
| Mar 24, 4 AM | $246.4 | -0.32% | ||
| Mar 24, 3 AM | $247.18 | +0.01% | ||
| Mar 24, 2 AM | $247.15 | +0.16% | ||
| Mar 24, 1 AM | $246.75 | +0.40% | ||
| Mar 24, 12 AM | $245.76 | -0.61% | ||
| Mar 23, 11 PM | $247.33 | +0.20% | ||
| Mar 23, 10 PM | $246.83 | +0.02% | ||
| Mar 23, 9 PM | $246.79 | +0.02% | ||
| Mar 23, 8 PM | $246.74 | -0.60% | ||
| Mar 23, 7 PM | $248.23 | +0.39% | ||
| Mar 23, 6 PM | $247.28 | -0.42% | ||
| Mar 23, 5 PM | $248.32 | +0.61% | ||
| Mar 23, 4 PM | $246.81 | -0.54% | ||
| Mar 23, 3 PM | $248.13 | -0.81% | ||
| Mar 23, 2 PM | $250.11 | +0.39% | ||
| Mar 23, 1 PM | $249.29 | -0.93% | ||
| Mar 23, 12 PM | $251.64 | +0.60% | ||
| Mar 23, 11 AM | $250.09 | +0.58% | ||
| Mar 23, 10 AM | $248.65 | -0.04% | ||
| Mar 23, 9 AM | $248.74 | +0.07% | ||
| Mar 23, 8 AM | $248.57 | +1.94% | ||
| Mar 23, 7 AM | $243.85 | +0.22% | ||
| Mar 23, 6 AM | $243.32 | -0.69% | ||
| Mar 23, 5 AM | $245 | -1.48% | ||
| Mar 23, 4 AM | $248.68 | +1.66% | ||
| Mar 23, 3 AM | $244.63 | -0.43% | ||
| Mar 23, 2 AM | $245.4 | +0.16% | ||
| Mar 23, 1 AM | $245 | -1.52% | ||
| Mar 23, 12 AM | $248.77 | -0.34% | ||
| Mar 22, 11 PM | $249.63 | +0.06% | ||
| Mar 22, 10 PM | $249.48 | -0.29% | ||
| Mar 22, 9 PM | $250.2 | +0.26% | ||
| Mar 22, 8 PM | $249.55 | -0.11% | ||
| Mar 22, 7 PM | $249.81 | -0.09% | ||
| Mar 22, 6 PM | $250.02 | -0.05% | ||
| Mar 22, 5 PM | $250.15 | +0.05% | ||
| Mar 22, 4 PM | $250.04 | +0.00% | ||
| Mar 22, 3 PM | $250.03 | +0.03% | ||
| Mar 22, 2 PM | $249.95 | -0.05% | ||
| Mar 22, 1 PM | $250.08 | -0.02% | ||
| Mar 22, 12 PM | $250.12 | +0.22% | ||
| Mar 22, 11 AM | $249.59 | -0.20% | ||
| Mar 22, 10 AM | $250.1 | -0.10% | ||
| Mar 22, 9 AM | $250.24 | +0.15% | ||
| Mar 22, 8 AM | $249.87 | +0.12% | ||
| Mar 22, 7 AM | $249.6 | -0.08% | ||
| Mar 22, 6 AM | $249.73 | -0.21% | ||