Adobe (Ondo Tokenized) Historical Data

ADBEon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 321.32
-0.19%
$ 884,984 $ 55,231
Oct 19, 7 PM $ 321.86
+0.31%
$ 883,414 $ 55,436
Oct 19, 6 PM $ 320.88
-0.04%
$ 883,772 $ 55,199
Oct 19, 5 PM $ 320.85
-0.34%
$ 883,910 $ 55,520
Oct 19, 4 PM $ 321.95
+0.03%
$ 886,279 $ 55,493
Oct 19, 3 PM $ 321.9
+0.04%
$ 886,940 $ 55,061
Oct 19, 2 PM $ 321.8
-0.02%
$ 886,306 $ 55,267
Oct 19, 1 PM $ 322
+0.00%
$ 886,857 $ 55,765
Oct 19, 12 PM $ 321.93
+0.27%
$ 886,664 $ 56,272
Oct 19, 11 AM $ 321.08
-0.26%
$ 884,323 $ 56,393
Oct 19, 10 AM $ 321.97
+0.25%
$ 886,774 $ 55,793
Oct 19, 9 AM $ 321.12
+0.04%
$ 884,433 $ 55,848
Oct 19, 8 AM $ 320.89
-0.12%
$ 883,800 $ 56,039
Oct 19, 7 AM $ 321.17
+0.02%
$ 884,571 $ 55,611
Oct 19, 6 AM $ 321.2
-0.03%
$ 884,957 $ 55,226
Oct 19, 5 AM $ 321.46
+0.21%
$ 885,397 $ 54,798
Oct 19, 4 AM $ 320.78
-0.02%
$ 883,497 $ 55,610
Oct 19, 3 AM $ 320.86
+0.01%
$ 883,717 $ 55,589
Oct 19, 2 AM $ 320.86
-0.14%
$ 883,607 $ 54,988
Oct 19, 1 AM $ 321.31
-0.13%
$ 884,957 $ 54,549
Oct 19, 12 AM $ 321.74
+0.23%
$ 886,912 $ 56,044
Oct 18, 11 PM $ 320.74
-0.32%
$ 883,387 $ 68,232
Oct 18, 10 PM $ 321.69
-0.10%
$ 886,003 $ 68,678
Oct 18, 9 PM $ 321.97
+0.25%
$ 886,774 $ 68,996
Oct 18, 8 PM $ 320.92
-0.03%
$ 883,882 $ 69,213
Oct 18, 7 PM $ 321.02
+0.05%
$ 883,800 $ 68,591
Oct 18, 6 PM $ 320.75
-0.31%
$ 883,359 $ 68,761
Oct 18, 5 PM $ 321.83
+0.27%
$ 886,802 $ 68,028
Oct 18, 4 PM $ 320.95
-0.21%
$ 884,296 $ 68,099
Oct 18, 3 PM $ 321.64
-0.07%
$ 885,563 $ 68,531
Oct 18, 2 PM $ 322
+0.11%
$ 886,857 $ 68,930
Oct 18, 1 PM $ 321.63
-0.01%
$ 885,838 $ 68,510
Oct 18, 12 PM $ 321.8
-0.04%
$ 886,306 $ 68,171
Oct 18, 11 AM $ 320.8
-0.15%
$ 883,552 $ 67,907
Oct 18, 10 AM $ 321.27
-0.16%
$ 884,599 $ 67,708
Oct 18, 9 AM $ 321.77
+0.08%
$ 886,224 $ 67,138
Oct 18, 8 AM $ 321.28
+0.14%
$ 884,874 $ 67,161
Oct 18, 7 AM $ 320.7
-0.39%
$ 883,277 $ 67,389
Oct 18, 6 AM $ 322.03
+0.37%
$ 886,940 $ 67,796
Oct 18, 5 AM $ 320.85
-0.32%
$ 883,552 $ 67,626
Oct 18, 4 AM $ 321.9
+0.31%
$ 886,582 $ 67,337
Oct 18, 3 AM $ 320.87
-0.33%
$ 883,965 $ 67,810
Oct 18, 2 AM $ 321.79
-0.06%
$ 886,279 $ 68,593
Oct 18, 1 AM $ 322.02
+1.27%
$ 886,609 $ 68,622
Oct 18, 12 AM $ 323.47
-3.13%
$ 890,906 $ 66,357
Oct 17, 11 PM $ 334.02
+0.20%
$ 920,045 $ 54,926
Oct 17, 10 PM $ 333.41
-0.14%
$ 918,283 $ 54,737
Oct 17, 9 PM $ 333.98
+0.07%
$ 920,018 $ 53,899
Oct 17, 8 PM $ 333.65
+0.20%
$ 918,944 $ 53,203
Oct 17, 7 PM $ 333.36
-0.03%
$ 917,897 $ 53,405