Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 5 AM | $250.27 | +0.07% | ||
| Mar 22, 4 AM | $250.08 | +0.24% | ||
| Mar 22, 3 AM | $249.48 | -0.01% | ||
| Mar 22, 2 AM | $249.5 | -0.30% | ||
| Mar 22, 1 AM | $250.25 | +0.29% | ||
| Mar 22, 12 AM | $249.52 | -0.25% | ||
| Mar 21, 11 PM | $250.15 | -0.07% | ||
| Mar 21, 10 PM | $250.33 | +0.02% | ||
| Mar 21, 9 PM | $250.27 | +0.13% | ||
| Mar 21, 8 PM | $249.94 | -0.07% | ||
| Mar 21, 7 PM | $250.12 | +0.19% | ||
| Mar 21, 6 PM | $249.64 | -0.20% | ||
| Mar 21, 5 PM | $250.14 | +0.18% | ||
| Mar 21, 4 PM | $249.7 | +0.09% | ||
| Mar 21, 3 PM | $249.55 | -0.24% | ||
| Mar 21, 2 PM | $250.15 | +0.07% | ||
| Mar 21, 1 PM | $249.96 | +0.18% | ||
| Mar 21, 12 PM | $249.51 | -0.20% | ||
| Mar 21, 11 AM | $250.01 | +0.10% | ||
| Mar 21, 10 AM | $249.76 | -0.18% | ||
| Mar 21, 9 AM | $250.21 | -0.06% | ||
| Mar 21, 8 AM | $250.34 | +0.35% | ||
| Mar 21, 7 AM | $249.45 | -0.13% | ||
| Mar 21, 6 AM | $249.78 | +0.07% | ||
| Mar 21, 5 AM | $249.61 | -0.04% | ||
| Mar 21, 4 AM | $249.72 | -0.20% | ||
| Mar 21, 3 AM | $250.22 | +0.27% | ||
| Mar 21, 2 AM | $249.56 | +0.00% | ||
| Mar 21, 1 AM | $250 | +0.08% | ||
| Mar 21, 12 AM | $249.8 | +0.71% | ||
| Mar 20, 11 PM | $247.92 | +0.28% | ||
| Mar 20, 10 PM | $247.23 | -1.35% | ||
| Mar 20, 9 PM | $250.61 | +1.51% | ||
| Mar 20, 8 PM | $246.86 | -0.71% | ||
| Mar 20, 7 PM | $248.62 | +0.14% | ||
| Mar 20, 6 PM | $248.27 | +0.72% | ||
| Mar 20, 5 PM | $246.5 | -0.17% | ||
| Mar 20, 4 PM | $246.92 | +0.25% | ||
| Mar 20, 3 PM | $246.14 | -0.36% | ||
| Mar 20, 2 PM | $247.04 | +1.77% | ||
| Mar 20, 1 PM | $242.73 | -0.01% | ||
| Mar 20, 12 PM | $242.75 | +0.47% | ||
| Mar 20, 11 AM | $241.61 | -1.54% | ||
| Mar 20, 10 AM | $245.39 | +0.03% | ||
| Mar 20, 9 AM | $245.32 | -0.19% | ||
| Mar 20, 8 AM | $245.81 | +0.33% | ||
| Mar 20, 7 AM | $244.95 | -1.22% | ||
| Mar 20, 6 AM | $247.83 | +0.92% | ||
| Mar 20, 5 AM | $245.56 | -1.41% | ||
| Mar 20, 4 AM | $249.05 | +0.00% | ||