Adobe (Ondo Tokenized) Historical Data

ADBEon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 333.36
-0.03%
$ 917,897 $ 53,405
Oct 17, 6 PM $ 333.47
+0.40%
$ 918,861 $ 52,855
Oct 17, 5 PM $ 332.25
+0.14%
$ 914,537 $ 53,431
Oct 17, 4 PM $ 331.75
+0.47%
$ 913,600 $ 53,152
Oct 17, 3 PM $ 330.3
+0.06%
$ 909,717 $ 53,611
Oct 17, 2 PM $ 330.1
+0.04%
$ 909,056 $ 52,942
Oct 17, 1 PM $ 329.98
+0.98%
$ 910,103 $ 52,722
Oct 17, 12 PM $ 326.79
-0.05%
$ 901,289 $ 52,554
Oct 17, 11 AM $ 326.94
+0.62%
$ 900,105 $ 52,583
Oct 17, 10 AM $ 324.94
-0.38%
$ 894,486 $ 53,022
Oct 17, 9 AM $ 326.14
+0.53%
$ 898,259 $ 53,855
Oct 17, 8 AM $ 324.42
-0.24%
$ 895,944 $ 54,392
Oct 17, 7 AM $ 325.25
-0.54%
$ 896,275 $ 54,459
Oct 17, 6 AM $ 327.09
-0.22%
$ 901,208 $ 54,457
Oct 17, 5 AM $ 327.81
-0.16%
$ 902,696 $ 54,801
Oct 17, 4 AM $ 328.35
-0.16%
$ 904,652 $ 55,029
Oct 17, 3 AM $ 328.83
-0.12%
$ 906,112 $ 55,069
Oct 17, 2 AM $ 329.21
+0.02%
$ 907,104 $ 55,186
Oct 17, 1 AM $ 329.23
+0.09%
$ 907,215 $ 55,459
Oct 17, 12 AM $ 328.97
+0.03%
$ 906,471 $ 55,211
Oct 16, 11 PM $ 328.7
+0.11%
$ 905,975 $ 56,159
Oct 16, 10 PM $ 328.35
-0.16%
$ 904,790 $ 55,876
Oct 16, 9 PM $ 328.77
+0.08%
$ 905,947 $ 56,527
Oct 16, 8 PM $ 328.56
-0.09%
$ 905,203 $ 57,136
Oct 16, 7 PM $ 329.4
+0.01%
$ 907,683 $ 56,815
Oct 16, 6 PM $ 329.43
-0.93%
$ 907,793 $ 56,789
Oct 16, 5 PM $ 332.71
-0.91%
$ 916,501 $ 56,175
Oct 16, 4 PM $ 335.82
+0.62%
$ 925,319 $ 56,494
Oct 16, 3 PM $ 333.59
+0.27%
$ 919,504 $ 56,048
Oct 16, 2 PM $ 332.64
-0.34%
$ 917,135 $ 56,450
Oct 16, 1 PM $ 333.77
+0.16%
$ 919,091 $ 56,378
Oct 16, 12 PM $ 333.41
+0.17%
$ 918,733 $ 56,767
Oct 16, 11 AM $ 332.83
+0.10%
$ 917,080 $ 57,217
Oct 16, 10 AM $ 332.48
+0.30%
$ 916,170 $ 57,585
Oct 16, 9 AM $ 331.53
-0.13%
$ 913,552 $ 57,360
Oct 16, 8 AM $ 331.97
+0.21%
$ 914,489 $ 56,802
Oct 16, 7 AM $ 331.34
-0.10%
$ 913,470 $ 56,157
Oct 16, 6 AM $ 331.66
+0.28%
$ 914,048 $ 55,970
Oct 16, 5 AM $ 330.75
-0.12%
$ 911,651 $ 55,697
Oct 16, 4 AM $ 330.91
-0.14%
$ 911,844 $ 55,079
Oct 16, 3 AM $ 331.26
+0.12%
$ 912,808 $ 54,697
Oct 16, 2 AM $ 330.87
-0.17%
$ 911,651 $ 54,834
Oct 16, 1 AM $ 331.43
+0.09%
$ 913,442 $ 54,417
Oct 16, 12 AM $ 331.14
-0.11%
$ 911,624 $ 54,887
Oct 15, 11 PM $ 331.63
-0.12%
$ 913,828 $ 54,918
Oct 15, 10 PM $ 332.03
+0.10%
$ 915,178 $ 54,838
Oct 15, 9 PM $ 331.88
+0.06%
$ 914,517 $ 55,121
Oct 15, 8 PM $ 331.68
+0.41%
$ 914,048 $ 55,506
Oct 15, 7 PM $ 330.44
+0.01%
$ 910,549 $ 56,148
Oct 15, 6 PM $ 330.42
-0.45%
$ 910,494 $ 56,431