Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 4 AM | $249.05 | +0.00% | ||
| Mar 20, 3 AM | $249.05 | +0.12% | ||
| Mar 20, 2 AM | $248.75 | -0.18% | ||
| Mar 20, 1 AM | $249.2 | +0.23% | ||
| Mar 20, 12 AM | $248.63 | +1.60% | ||
| Mar 19, 11 PM | $244.71 | -0.07% | ||
| Mar 19, 10 PM | $244.89 | -1.22% | ||
| Mar 19, 9 PM | $247.91 | +1.35% | ||
| Mar 19, 8 PM | $244.62 | -0.25% | ||
| Mar 19, 7 PM | $245.23 | +0.47% | ||
| Mar 19, 6 PM | $244.09 | -0.28% | ||
| Mar 19, 5 PM | $244.78 | +0.13% | ||
| Mar 19, 4 PM | $244.46 | -0.69% | ||
| Mar 19, 3 PM | $246.17 | +0.30% | ||
| Mar 19, 2 PM | $246.67 | -0.17% | ||
| Mar 19, 1 PM | $247.11 | +0.37% | ||
| Mar 19, 12 PM | $246.2 | +0.51% | ||
| Mar 19, 11 AM | $244.97 | +0.24% | ||
| Mar 19, 10 AM | $244.39 | +0.07% | ||
| Mar 19, 9 AM | $244.23 | +0.22% | ||
| Mar 19, 8 AM | $243.68 | -1.68% | ||
| Mar 19, 7 AM | $247.84 | +1.52% | ||
| Mar 19, 6 AM | $244.14 | -1.67% | ||
| Mar 19, 5 AM | $248.29 | -0.07% | ||
| Mar 19, 4 AM | $248.47 | +1.63% | ||
| Mar 19, 3 AM | $244.5 | +0.16% | ||
| Mar 19, 2 AM | $244.16 | -0.35% | ||
| Mar 19, 1 AM | $245.02 | -1.19% | ||
| Mar 19, 12 AM | $247.97 | +0.34% | ||
| Mar 18, 11 PM | $247.14 | +1.14% | ||
| Mar 18, 10 PM | $244.37 | -0.29% | ||
| Mar 18, 9 PM | $244.86 | -0.86% | ||
| Mar 18, 8 PM | $247.01 | -0.17% | ||
| Mar 18, 7 PM | $247.43 | +0.21% | ||
| Mar 18, 6 PM | $246.91 | -0.39% | ||
| Mar 18, 5 PM | $247.87 | +0.20% | ||
| Mar 18, 4 PM | $247.37 | -1.22% | ||
| Mar 18, 3 PM | $250.42 | +0.32% | ||
| Mar 18, 2 PM | $249.62 | -1.40% | ||
| Mar 18, 1 PM | $253.17 | -0.17% | ||
| Mar 18, 12 PM | $253.58 | -0.96% | ||
| Mar 18, 11 AM | $256.05 | +0.04% | ||
| Mar 18, 10 AM | $255.89 | -0.36% | ||
| Mar 18, 9 AM | $256.8 | -0.19% | ||
| Mar 18, 8 AM | $257.3 | -0.04% | ||
| Mar 18, 7 AM | $257.5 | +1.31% | ||
| Mar 18, 6 AM | $254.18 | -1.29% | ||
| Mar 18, 5 AM | $257.51 | +1.69% | ||
| Mar 18, 4 AM | $253.24 | -0.10% | ||
| Mar 18, 3 AM | $253.51 | -1.27% | ||