Adobe (Ondo Tokenized) Historical Data

ADBEon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 330.42
-0.45%
$ 910,494 $ 56,431
Oct 15, 5 PM $ 331.9
-0.19%
$ 914,572 $ 56,249
Oct 15, 4 PM $ 332.7
-0.03%
$ 917,135 $ 56,265
Oct 15, 3 PM $ 332.85
-0.46%
$ 917,658 $ 56,225
Oct 15, 2 PM $ 334.54
+0.18%
$ 921,847 $ 56,055
Oct 15, 1 PM $ 333.44
-1.17%
$ 918,816 $ 56,719
Oct 15, 12 PM $ 337.72
+0.26%
$ 930,609 $ 58,222
Oct 15, 11 AM $ 336.94
+0.03%
$ 928,460 $ 57,395
Oct 15, 10 AM $ 336.83
+0.01%
$ 928,184 $ 57,096
Oct 15, 9 AM $ 336.66
+0.01%
$ 928,047 $ 57,592
Oct 15, 8 AM $ 336.73
-0.08%
$ 927,578 $ 58,328
Oct 15, 7 AM $ 336.99
+0.03%
$ 928,570 $ 59,253
Oct 15, 6 AM $ 336.89
-0.01%
$ 928,267 $ 60,012
Oct 15, 5 AM $ 336.93
+0.08%
$ 928,047 $ 59,456
Oct 15, 4 AM $ 336.7
-0.07%
$ 927,661 $ 59,887
Oct 15, 3 AM $ 337.02
+0.09%
$ 928,681 $ 60,278
Oct 15, 2 AM $ 336.79
+0.02%
$ 928,047 $ 60,431
Oct 15, 1 AM $ 336.66
+0.03%
$ 927,688 $ 61,204
Oct 15, 12 AM $ 336.63
-0.27%
$ 927,606 $ 60,803
Oct 14, 11 PM $ 337.55
+0.34%
$ 929,728 $ 60,403
Oct 14, 10 PM $ 336.41
+0.05%
$ 927,606 $ 60,084
Oct 14, 9 PM $ 336.24
+0.03%
$ 926,669 $ 59,609
Oct 14, 8 PM $ 336.14
-0.09%
$ 926,256 $ 59,368
Oct 14, 7 PM $ 336.37
-0.51%
$ 926,834 $ 59,476
Oct 14, 6 PM $ 337.65
-0.23%
$ 930,417 $ 59,426
Oct 14, 5 PM $ 338.42
+0.36%
$ 932,290 $ 60,022
Oct 14, 4 PM $ 337.14
+0.07%
$ 928,818 $ 59,575
Oct 14, 3 PM $ 336.95
+0.75%
$ 928,488 $ 59,365
Oct 14, 2 PM $ 335.2
-0.13%
$ 923,665 $ 59,443
Oct 14, 1 PM $ 335.51
-0.06%
$ 924,520 $ 59,260
Oct 14, 12 PM $ 335.78
-0.31%
$ 925,043 $ 57,356
Oct 14, 11 AM $ 336.58
+0.35%
$ 927,468 $ 57,947
Oct 14, 10 AM $ 335.85
-0.25%
$ 934,037 $ 57,517
Oct 14, 9 AM $ 336.59
-0.04%
$ 936,290 $ 57,560
Oct 14, 8 AM $ 336.74
+0.16%
$ 936,012 $ 56,934
Oct 14, 7 AM $ 336.1
-0.06%
$ 934,649 $ 56,110
Oct 14, 6 AM $ 336.22
+0.17%
$ 935,511 $ 55,596
Oct 14, 5 AM $ 335.41
-0.57%
$ 932,814 $ 56,107
Oct 14, 4 AM $ 337.31
-0.32%
$ 938,098 $ 55,765
Oct 14, 3 AM $ 338.99
-0.28%
$ 942,770 $ 55,586
Oct 14, 2 AM $ 339.77
-0.02%
$ 944,939 $ 55,175
Oct 14, 1 AM $ 339.71
-0.18%
$ 944,772 $ 54,615
Oct 14, 12 AM $ 340.34
+0.41%
$ 946,524 $ 54,572
Oct 13, 11 PM $ 338.96
-0.01%
$ 942,547 $ 54,192
Oct 13, 10 PM $ 339
+0.01%
$ 942,325 $ 54,651
Oct 13, 9 PM $ 338.9
+0.02%
$ 942,520 $ 54,860
Oct 13, 8 PM $ 338.82
-0.07%
$ 942,520 $ 54,983
Oct 13, 7 PM $ 339.06
+0.07%
$ 942,881 $ 54,300
Oct 13, 6 PM $ 338.9
+0.35%
$ 942,158 $ 54,243
Oct 13, 5 PM $ 337.71
+0.20%
$ 939,043 $ 54,321