Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2 AM | $256.77 | +1.18% | ||
| Mar 18, 1 AM | $253.78 | -0.91% | ||
| Mar 18, 12 AM | $256.12 | +1.19% | ||
| Mar 17, 11 PM | $253.09 | +0.08% | ||
| Mar 17, 10 PM | $252.9 | -1.24% | ||
| Mar 17, 9 PM | $256.08 | -0.17% | ||
| Mar 17, 8 PM | $256.5 | +0.45% | ||
| Mar 17, 7 PM | $255.34 | +0.95% | ||
| Mar 17, 6 PM | $252.94 | -0.29% | ||
| Mar 17, 5 PM | $253.68 | -0.14% | ||
| Mar 17, 4 PM | $254.03 | -0.63% | ||
| Mar 17, 3 PM | $255.63 | -0.64% | ||
| Mar 17, 2 PM | $257.28 | +0.95% | ||
| Mar 17, 1 PM | $254.88 | +1.34% | ||
| Mar 17, 12 PM | $251.5 | +0.14% | ||
| Mar 17, 11 AM | $251.13 | -0.36% | ||
| Mar 17, 10 AM | $252.03 | +0.47% | ||
| Mar 17, 9 AM | $250.85 | -0.56% | ||
| Mar 17, 8 AM | $252.26 | -0.67% | ||
| Mar 17, 7 AM | $253.98 | +1.96% | ||
| Mar 17, 6 AM | $249.09 | -0.82% | ||
| Mar 17, 5 AM | $251.14 | -1.28% | ||
| Mar 17, 4 AM | $254.4 | +1.77% | ||
| Mar 17, 3 AM | $249.97 | -1.56% | ||
| Mar 17, 2 AM | $253.93 | +1.53% | ||
| Mar 17, 1 AM | $250.1 | -0.09% | ||
| Mar 17, 12 AM | $250.33 | -1.50% | ||
| Mar 16, 11 PM | $254.15 | +0.12% | ||
| Mar 16, 10 PM | $253.84 | +0.80% | ||
| Mar 16, 9 PM | $251.84 | -0.89% | ||
| Mar 16, 8 PM | $254.11 | +0.88% | ||
| Mar 16, 7 PM | $251.89 | -0.80% | ||
| Mar 16, 6 PM | $253.92 | -0.06% | ||
| Mar 16, 5 PM | $254.06 | -0.08% | ||
| Mar 16, 4 PM | $254.29 | +0.25% | ||
| Mar 16, 3 PM | $253.66 | +2.54% | ||
| Mar 16, 2 PM | $247.37 | +0.93% | ||
| Mar 16, 1 PM | $245.09 | -1.02% | ||
| Mar 16, 12 PM | $247.6 | -1.20% | ||
| Mar 16, 11 AM | $250.61 | -0.65% | ||
| Mar 16, 10 AM | $252.26 | +0.18% | ||
| Mar 16, 9 AM | $251.83 | +1.12% | ||
| Mar 16, 8 AM | $249.04 | -1.66% | ||
| Mar 16, 7 AM | $253.28 | +1.53% | ||
| Mar 16, 6 AM | $249.15 | +0.28% | ||
| Mar 16, 5 AM | $248.43 | -0.13% | ||
| Mar 16, 4 AM | $248.76 | +0.13% | ||
| Mar 16, 3 AM | $248.44 | -0.08% | ||
| Mar 16, 2 AM | $248.65 | -0.11% | ||
| Mar 16, 1 AM | $248.92 | -0.23% | ||