Adobe (Ondo Tokenized) Historical Data

ADBEon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 337.71
+0.20%
$ 939,043 $ 54,321
Oct 13, 4 PM $ 337.05
+0.09%
$ 935,789 $ 54,200
Oct 13, 3 PM $ 336.75
-0.10%
$ 936,874 $ 54,284
Oct 13, 2 PM $ 337.08
-0.49%
$ 938,876 $ 54,319
Oct 13, 1 PM $ 338.63
-0.62%
$ 942,520 $ 53,754
Oct 13, 12 PM $ 340.74
-0.16%
$ 947,359 $ 54,386
Oct 13, 11 AM $ 341.27
-0.17%
$ 949,333 $ 53,990
Oct 13, 10 AM $ 341.79
-0.08%
$ 950,557 $ 54,034
Oct 13, 9 AM $ 342.07
-0.03%
$ 951,280 $ 54,099
Oct 13, 8 AM $ 342.26
-0.22%
$ 951,864 $ 54,838
Oct 13, 7 AM $ 342.98
+0.36%
$ 953,867 $ 55,061
Oct 13, 6 AM $ 341.74
+0.14%
$ 950,418 $ 55,161
Oct 13, 5 AM $ 341.28
+0.00%
$ 948,944 $ 55,099
Oct 13, 4 AM $ 341.31
+0.23%
$ 948,722 $ 54,870
Oct 13, 3 AM $ 340.43
-0.11%
$ 946,747 $ 54,932
Oct 13, 2 AM $ 340.62
+0.06%
$ 947,303 $ 54,929
Oct 13, 1 AM $ 340.43
+0.06%
$ 947,025 $ 55,470
Oct 13, 12 AM $ 340.28
+0.64%
$ 947,081 $ 55,744
Oct 12, 11 PM $ 337.27
+1.10%
$ 937,986 $ 55,479
Oct 12, 10 PM $ 333.51
-1.22%
$ 927,529 $ 55,857
Oct 12, 9 PM $ 337.72
+1.54%
$ 939,238 $ 55,841
Oct 12, 8 PM $ 332.59
-1.55%
$ 925,221 $ 55,621
Oct 12, 7 PM $ 337.84
+1.46%
$ 939,599 $ 55,699
Oct 12, 6 PM $ 332.98
-1.38%
$ 925,555 $ 55,660
Oct 12, 5 PM $ 337.7
-0.01%
$ 939,182 $ 55,934
Oct 12, 4 PM $ 337.73
+1.57%
$ 939,154 $ 56,348
Oct 12, 3 PM $ 332.41
-1.67%
$ 924,470 $ 56,274
Oct 12, 2 PM $ 338.02
+1.67%
$ 939,905 $ 56,716
Oct 12, 1 PM $ 332.46
-1.66%
$ 924,804 $ 56,691
Oct 12, 12 PM $ 338.05
+1.67%
$ 940,100 $ 56,457
Oct 12, 11 AM $ 332.44
-1.56%
$ 938,237 $ 56,135
Oct 12, 10 AM $ 337.72
+0.17%
$ 939,266 $ 56,427
Oct 12, 9 AM $ 337.2
+1.36%
$ 937,792 $ 55,663
Oct 12, 8 AM $ 332.54
-1.60%
$ 924,860 $ 55,181
Oct 12, 7 AM $ 337.87
+1.50%
$ 939,655 $ 54,651
Oct 12, 6 AM $ 332.67
-1.50%
$ 925,193 $ 54,352
Oct 12, 5 AM $ 337.73
+1.53%
$ 939,266 $ 54,097
Oct 12, 4 AM $ 332.81
-1.47%
$ 925,583 $ 54,314
Oct 12, 3 AM $ 337.8
+1.46%
$ 939,405 $ 54,448
Oct 12, 2 AM $ 332.93
-1.44%
$ 925,916 $ 54,374
Oct 12, 1 AM $ 337.86
+1.48%
$ 940,211 $ 54,082
Oct 12, 12 AM $ 333.05
-1.43%
$ 926,278 $ 54,341
Oct 11, 11 PM $ 338.01
+0.02%
$ 940,128 $ 54,851
Oct 11, 10 PM $ 338.11
+1.69%
$ 938,626 $ 54,081
Oct 11, 9 PM $ 332.55
-1.60%
$ 924,860 $ 54,416
Oct 11, 8 PM $ 338.08
+0.18%
$ 940,239 $ 54,733
Oct 11, 7 PM $ 337.52
-0.12%
$ 938,682 $ 55,465
Oct 11, 6 PM $ 337.85
+1.39%
$ 939,599 $ 55,706
Oct 11, 5 PM $ 333.23
+0.20%
$ 926,751 $ 55,042
Oct 11, 4 PM $ 332.61
+0.05%
$ 924,832 $ 54,966