Adobe (Ondo Tokenized) Historical Data

ADBEon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 333.23
+0.20%
$ 926,751 $ 55,042
Oct 11, 4 PM $ 332.61
+0.05%
$ 924,832 $ 54,966
Oct 11, 3 PM $ 332.43
-1.61%
$ 925,193 $ 55,884
Oct 11, 2 PM $ 337.99
+0.20%
$ 939,989 $ 56,088
Oct 11, 1 PM $ 337.17
-0.19%
$ 937,708 $ 56,472
Oct 11, 12 PM $ 337.97
-0.04%
$ 939,933 $ 57,075
Oct 11, 11 AM $ 337.9
-0.03%
$ 939,063 $ 57,400
Oct 11, 10 AM $ 337.95
-0.04%
$ 939,202 $ 57,121
Oct 11, 9 AM $ 338.09
+0.19%
$ 939,258 $ 57,634
Oct 11, 8 AM $ 337.46
+1.46%
$ 937,952 $ 57,153
Oct 11, 7 AM $ 332.6
-1.38%
$ 924,501 $ 57,551
Oct 11, 6 AM $ 337.28
-0.23%
$ 937,452 $ 57,651
Oct 11, 5 AM $ 332.84
-0.02%
$ 924,807 $ 58,061
Oct 11, 4 AM $ 332.79
-1.54%
$ 924,807 $ 57,764
Oct 11, 3 AM $ 338.04
+0.19%
$ 939,397 $ 57,792
Oct 11, 2 AM $ 337.41
+1.45%
$ 937,813 $ 57,796
Oct 11, 1 AM $ 332.68
+0.01%
$ 924,751 $ 58,220
Oct 11, 12 AM $ 332.64
-1.45%
$ 924,445 $ 57,654
Oct 10, 11 PM $ 337.61
+0.06%
$ 937,868 $ 57,846
Oct 10, 10 PM $ 337.4
+0.64%
$ 936,145 $ 59,886
Oct 10, 9 PM $ 335.27
-0.46%
$ 931,754 $ 59,707
Oct 10, 8 PM $ 336.83
-0.16%
$ 934,895 $ 59,405
Oct 10, 7 PM $ 337.36
-0.30%
$ 937,563 $ 58,580
Oct 10, 6 PM $ 338.39
+0.18%
$ 940,509 $ 58,365
Oct 10, 5 PM $ 337.65
-0.06%
$ 938,035 $ 59,312
Oct 10, 4 PM $ 337.86
-0.41%
$ 939,036 $ 59,684
Oct 10, 3 PM $ 339.33
-0.98%
$ 942,843 $ 58,420
Oct 10, 2 PM $ 343.76
-0.48%
$ 955,349 $ 58,059
Oct 10, 1 PM $ 345.43
-0.65%
$ 960,101 $ 57,380
Oct 10, 12 PM $ 347.8
+0.07%
$ 966,827 $ 56,469
Oct 10, 11 AM $ 347.52
-0.20%
$ 965,715 $ 56,269
Oct 10, 10 AM $ 348.09
+0.01%
$ 967,494 $ 56,854
Oct 10, 9 AM $ 348.03
-0.17%
$ 967,216 $ 56,617
Oct 10, 8 AM $ 348.49
+0.13%
$ 968,494 $ 56,857
Oct 10, 7 AM $ 348.05
+0.18%
$ 967,272 $ 57,316
Oct 10, 6 AM $ 347.35
-0.13%
$ 965,771 $ 57,251
Oct 10, 5 AM $ 347.79
+0.06%
$ 966,382 $ 57,585
Oct 10, 4 AM $ 347.7
+0.01%
$ 966,299 $ 58,129
Oct 10, 3 AM $ 347.81
-0.18%
$ 966,605 $ 58,343
Oct 10, 2 AM $ 348.61
+0.43%
$ 968,467 $ 58,413
Oct 10, 1 AM $ 346.94
-0.22%
$ 964,187 $ 58,005
Oct 10, 12 AM $ 347.69
+0.00%
$ 966,102 $ 58,210
Oct 9, 11 PM $ 347.65
+0.03%
$ 965,991 $ 57,475
Oct 9, 10 PM $ 347.4
+0.18%
$ 965,296 $ 56,251
Oct 9, 9 PM $ 347.11
+0.12%
$ 964,546 $ 56,019
Oct 9, 8 PM $ 346.76
-0.07%
$ 963,963 $ 55,881
Oct 9, 7 PM $ 346.9
+0.35%
$ 963,907 $ 56,903
Oct 9, 6 PM $ 345.7
-0.21%
$ 960,462 $ 56,982
Oct 9, 5 PM $ 346.42
-0.45%
$ 962,546 $ 56,448
Oct 9, 4 PM $ 347.92
+0.09%
$ 966,741 $ 56,870