Adobe (Ondo Tokenized) Historical Data

ADBEon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 347.92
+0.09%
$ 966,741 $ 56,870
Oct 9, 3 PM $ 347.62
-0.40%
$ 965,630 $ 56,372
Oct 9, 2 PM $ 349.11
+0.07%
$ 970,048 $ 55,860
Oct 9, 1 PM $ 348.87
-0.01%
$ 969,353 $ 56,862
Oct 9, 12 PM $ 348.91
+0.01%
$ 969,270 $ 57,618
Oct 9, 11 AM $ 348.95
+0.01%
$ 969,714 $ 57,842
Oct 9, 10 AM $ 348.9
+0.08%
$ 969,798 $ 57,406
Oct 9, 9 AM $ 348.53
-0.13%
$ 968,909 $ 57,571
Oct 9, 8 AM $ 349.14
-0.52%
$ 970,131 $ 57,605
Oct 9, 7 AM $ 348.7
-0.08%
$ 968,909 $ 57,343
Oct 9, 6 AM $ 349
-0.17%
$ 969,742 $ 57,628
Oct 9, 5 AM $ 349.64
+0.05%
$ 971,521 $ 56,851
Oct 9, 4 AM $ 349.34
+0.31%
$ 970,687 $ 56,555
Oct 9, 3 AM $ 348.24
-0.31%
$ 967,630 $ 56,774
Oct 9, 2 AM $ 349.34
-0.02%
$ 970,687 $ 57,131
Oct 9, 1 AM $ 349.57
+0.01%
$ 971,326 $ 56,763
Oct 9, 12 AM $ 349.63
-0.05%
$ 971,493 $ 56,596
Oct 8, 11 PM $ 349.77
+0.07%
$ 971,660 $ 57,486
Oct 8, 10 PM $ 349.56
+0.21%
$ 971,298 $ 57,283
Oct 8, 9 PM $ 348.77
-0.09%
$ 969,075 $ 58,230
Oct 8, 8 PM $ 349.27
+0.13%
$ 970,492 $ 59,043
Oct 8, 7 PM $ 348.89
+0.04%
$ 969,437 $ 58,463
Oct 8, 6 PM $ 348.61
+0.06%
$ 968,353 $ 58,459
Oct 8, 5 PM $ 348.33
-0.39%
$ 967,575 $ 57,974
Oct 8, 4 PM $ 349.42
+0.07%
$ 962,054 $ 57,129
Oct 8, 3 PM $ 349.18
-0.13%
$ 961,449 $ 57,887
Oct 8, 2 PM $ 349.7
-0.66%
$ 962,825 $ 58,456
Oct 8, 1 PM $ 352.01
+0.89%
$ 969,241 $ 58,001
Oct 8, 12 PM $ 348.94
+0.01%
$ 960,733 $ 57,495
Oct 8, 11 AM $ 348.81
-0.16%
$ 960,375 $ 57,964
Oct 8, 10 AM $ 349.37
+0.11%
$ 961,999 $ 57,911
Oct 8, 9 AM $ 348.98
+0.07%
$ 960,843 $ 57,778
Oct 8, 8 AM $ 348.91
+0.01%
$ 960,650 $ 57,748
Oct 8, 7 AM $ 348.78
+0.09%
$ 960,292 $ 57,766
Oct 8, 6 AM $ 348.34
-0.03%
$ 958,778 $ 57,811
Oct 8, 5 AM $ 348.48
-0.16%
$ 959,136 $ 58,436
Oct 8, 4 AM $ 348.86
+0.05%
$ 960,513 $ 58,504
Oct 8, 3 AM $ 348.71
+0.05%
$ 960,100 $ 58,669
Oct 8, 2 AM $ 348.43
-0.08%
$ 959,329 $ 58,576
Oct 8, 1 AM $ 348.7
-0.01%
$ 960,127 $ 59,215
Oct 8, 12 AM $ 348.72
+0.18%
$ 960,017 $ 59,393
Oct 7, 11 PM $ 348.15
-0.04%
$ 958,558 $ 58,328
Oct 7, 10 PM $ 348.29
+0.06%
$ 958,943 $ 57,844
Oct 7, 9 PM $ 348.04
+0.05%
$ 958,255 $ 57,872
Oct 7, 8 PM $ 348.12
-0.04%
$ 958,475 $ 57,391
Oct 7, 7 PM $ 348.27
+0.03%
$ 958,888 $ 57,289
Oct 7, 6 PM $ 348.09
+0.48%
$ 958,662 $ 57,273
Oct 7, 5 PM $ 346.58
+0.16%
$ 954,284 $ 57,704
Oct 7, 4 PM $ 345.91
+0.08%
$ 953,293 $ 58,385
Oct 7, 3 PM $ 345.65
-0.33%
$ 951,724 $ 58,633