Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 11 PM | $250.72 | +0.19% | ||
| Mar 13, 10 PM | $250.26 | +0.21% | ||
| Mar 13, 9 PM | $249.73 | +0.13% | ||
| Mar 13, 8 PM | $249.4 | -0.61% | ||
| Mar 13, 7 PM | $251.01 | -1.16% | ||
| Mar 13, 6 PM | $253.96 | -0.02% | ||
| Mar 13, 5 PM | $254 | +0.57% | ||
| Mar 13, 4 PM | $252.54 | +0.05% | ||
| Mar 13, 3 PM | $252.4 | -0.15% | ||
| Mar 13, 2 PM | $252.79 | -0.71% | ||
| Mar 13, 1 PM | $254.6 | +2.62% | ||
| Mar 13, 12 PM | $248.12 | -0.33% | ||
| Mar 13, 11 AM | $248.94 | +0.36% | ||
| Mar 13, 10 AM | $248.03 | +0.27% | ||
| Mar 13, 9 AM | $247.38 | +0.29% | ||
| Mar 13, 8 AM | $246.66 | -0.64% | ||
| Mar 13, 7 AM | $248.29 | -0.24% | ||
| Mar 13, 6 AM | $248.85 | +0.18% | ||
| Mar 13, 5 AM | $248.4 | -0.14% | ||
| Mar 13, 4 AM | $248.74 | -0.55% | ||
| Mar 13, 3 AM | $250.13 | -0.01% | ||
| Mar 13, 2 AM | $250.14 | +0.01% | ||
| Mar 13, 1 AM | $250.12 | +0.01% | ||
| Mar 13, 12 AM | $250.11 | +0.01% | ||
| Mar 12, 11 PM | $250.1 | -0.01% | ||
| Mar 12, 10 PM | $250.12 | +0.00% | ||
| Mar 12, 9 PM | $250.13 | -0.50% | ||
| Mar 12, 8 PM | $251.38 | -7.29% | ||
| Mar 12, 7 PM | $271.15 | +0.04% | ||
| Mar 12, 6 PM | $271.05 | -0.04% | ||
| Mar 12, 5 PM | $271.15 | -0.01% | ||
| Mar 12, 4 PM | $271.11 | -0.25% | ||
| Mar 12, 3 PM | $271.8 | -0.61% | ||
| Mar 12, 2 PM | $273.47 | -0.22% | ||
| Mar 12, 1 PM | $274.08 | +1.25% | ||
| Mar 12, 12 PM | $270.71 | -0.27% | ||
| Mar 12, 11 AM | $271.46 | +0.07% | ||
| Mar 12, 10 AM | $271.23 | +0.20% | ||
| Mar 12, 9 AM | $270.7 | -0.11% | ||
| Mar 12, 8 AM | $271 | -0.06% | ||
| Mar 12, 7 AM | $271.17 | +0.06% | ||
| Mar 12, 6 AM | $270.99 | -0.08% | ||
| Mar 12, 5 AM | $271.23 | +0.13% | ||
| Mar 12, 4 AM | $270.87 | +0.04% | ||
| Mar 12, 3 AM | $270.77 | -0.05% | ||
| Mar 12, 2 AM | $270.85 | -0.07% | ||
| Mar 12, 1 AM | $271.03 | +0.14% | ||
| Mar 12, 12 AM | $270.63 | -0.60% | ||
| Mar 11, 11 PM | $272.3 | +0.01% | ||
| Mar 11, 10 PM | $272.18 | +0.07% | ||