Adobe (Ondo Tokenized) Historical Data

ADBEon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 345.65
-0.33%
$ 951,724 $ 58,633
Oct 7, 2 PM $ 347.08
-1.19%
$ 955,661 $ 58,219
Oct 7, 1 PM $ 350.4
-0.17%
$ 964,802 $ 58,161
Oct 7, 12 PM $ 351.23
+0.15%
$ 967,088 $ 58,211
Oct 7, 11 AM $ 350.76
+0.20%
$ 965,766 $ 58,184
Oct 7, 10 AM $ 350.04
+0.08%
$ 964,031 $ 58,540
Oct 7, 9 AM $ 349.77
+0.00%
$ 962,875 $ 57,904
Oct 7, 8 AM $ 349.64
-0.13%
$ 961,884 $ 57,578
Oct 7, 7 AM $ 350.09
+0.14%
$ 963,949 $ 58,400
Oct 7, 6 AM $ 349.61
+0.15%
$ 962,132 $ 57,520
Oct 7, 5 AM $ 349.09
-0.22%
$ 961,195 $ 56,846
Oct 7, 4 AM $ 349.72
+0.16%
$ 962,930 $ 57,086
Oct 7, 3 AM $ 349.17
-0.02%
$ 961,416 $ 56,072
Oct 7, 2 AM $ 349.29
+0.02%
$ 961,746 $ 55,732
Oct 7, 1 AM $ 349.23
+0.03%
$ 961,581 $ 55,393
Oct 7, 12 AM $ 349.11
-0.10%
$ 961,250 $ 55,418
Oct 6, 11 PM $ 349.4
-0.19%
$ 962,049 $ 55,607
Oct 6, 10 PM $ 350.05
+0.09%
$ 963,839 $ 56,042
Oct 6, 9 PM $ 349.75
-0.10%
$ 963,013 $ 55,328
Oct 6, 8 PM $ 350.15
+0.40%
$ 964,114 $ 54,992
Oct 6, 7 PM $ 350.21
-0.58%
$ 964,279 $ 54,509
Oct 6, 6 PM $ 352.36
-1.07%
$ 970,199 $ 54,712
Oct 6, 5 PM $ 356.16
+2.24%
$ 980,662 $ 55,715
Oct 6, 4 PM $ 348.39
+0.33%
$ 959,268 $ 55,188
Oct 6, 3 PM $ 347.19
+0.33%
$ 955,964 $ 54,789
Oct 6, 2 PM $ 346.08
+0.15%
$ 952,908 $ 54,908
Oct 6, 1 PM $ 345.12
-0.54%
$ 950,264 $ 54,725
Oct 6, 12 PM $ 347.18
+0.01%
$ 955,936 $ 54,251
Oct 6, 11 AM $ 347.58
+0.05%
$ 957,038 $ 53,993
Oct 6, 10 AM $ 347.52
+0.11%
$ 956,184 $ 54,286
Oct 6, 9 AM $ 347.15
+0.38%
$ 955,496 $ 54,904
Oct 6, 8 AM $ 345.82
-0.26%
$ 952,192 $ 55,841
Oct 6, 7 AM $ 346.71
-0.29%
$ 954,036 $ 54,160
Oct 6, 6 AM $ 347.71
-0.06%
$ 957,396 $ 55,103
Oct 6, 5 AM $ 347.95
+0.03%
$ 957,368 $ 56,044
Oct 6, 4 AM $ 347.86
+0.05%
$ 957,809 $ 56,127
Oct 6, 3 AM $ 347.68
+0.01%
$ 957,699 $ 56,429
Oct 6, 2 AM $ 347.65
+0.03%
$ 957,396 $ 56,744
Oct 6, 1 AM $ 347.56
+0.06%
$ 957,286 $ 56,914
Oct 6, 12 AM $ 347.31
-0.20%
$ 956,294 $ 56,231
Oct 5, 11 PM $ 348.02
+0.33%
$ 958,827 $ 56,605
Oct 5, 10 PM $ 346.88
-0.21%
$ 954,973 $ 56,235
Oct 5, 9 PM $ 347.53
-0.16%
$ 956,900 $ 56,128
Oct 5, 8 PM $ 347.97
-0.13%
$ 958,112 $ 56,007
Oct 5, 7 PM $ 348.27
-0.30%
$ 958,938 $ 56,979
Oct 5, 6 PM $ 349.32
-0.11%
$ 961,856 $ 56,464
Oct 5, 5 PM $ 349.71
+0.03%
$ 962,903 $ 55,612
Oct 5, 4 PM $ 349.62
+0.29%
$ 962,737 $ 55,535
Oct 5, 3 PM $ 348.61
-0.27%
$ 959,846 $ 55,903
Oct 5, 2 PM $ 349.64
+0.04%
$ 962,297 $ 56,436