Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $272.18
+0.07%
$794,445 $797,405
Mar 11, 9 PM $272
+0.04%
$793,917 $799,315
Mar 11, 8 PM $271.92
-0.06%
$793,661 $800,490
Mar 11, 7 PM $272.04
+0.42%
$794,039 $799,898
Mar 11, 6 PM $270.9
-0.35%
$790,685 $796,813
Mar 11, 5 PM $271.84
+0.10%
$793,428 $797,412
Mar 11, 4 PM $271.56
+0.37%
$792,618 $795,642
Mar 11, 3 PM $270.55
-0.99%
$789,673 $799,801
Mar 11, 2 PM $273.25
-1.70%
$797,557 $793,006
Mar 11, 1 PM $277.97
+0.99%
$811,334 $805,849
Mar 11, 12 PM $275.24
+0.27%
$803,361 $829,878
Mar 11, 11 AM $274.47
-0.16%
$801,127 $830,314
Mar 11, 10 AM $274.9
-0.21%
$802,385 $830,274
Mar 11, 9 AM $275.49
-0.01%
$804,107 $829,988
Mar 11, 8 AM $275.53
+0.48%
$804,201 $830,636
Mar 11, 7 AM $274.21
-0.07%
$800,366 $830,194
Mar 11, 6 AM $274.4
+0.10%
$800,925 $828,520
Mar 11, 5 AM $274.12
-0.08%
$800,087 $828,151
Mar 11, 4 AM $274.35
-0.04%
$800,761 $827,675
Mar 11, 3 AM $274.46
-0.09%
$801,087 $828,104
Mar 11, 2 AM $274.71
-0.05%
$801,830 $838,041
Mar 11, 1 AM $274.84
+0.03%
$802,185 $837,677
Mar 11, 12 AM $274.74
+0.02%
$801,892 $838,909
Mar 10, 11 PM $274.7
+0.28%
$801,784 $846,693
Mar 10, 10 PM $273.95
-0.14%
$799,603 $847,039
Mar 10, 9 PM $274.34
-0.05%
$800,729 $846,283
Mar 10, 8 PM $274.46
-0.07%
$801,101 $847,535
Mar 10, 7 PM $274.65
+0.38%
$801,633 $846,171
Mar 10, 6 PM $273.62
-0.02%
$798,633 $849,313
Mar 10, 5 PM $273.68
-0.35%
$798,811 $849,565
Mar 10, 4 PM $274.67
+0.71%
$801,689 $852,452
Mar 10, 3 PM $272.74
-0.09%
$796,068 $848,793
Mar 10, 2 PM $272.97
-0.50%
$796,753 $847,694
Mar 10, 1 PM $274.39
-2.99%
$800,876 $831,034
Mar 10, 12 PM $282.84
+0.25%
$825,555 $820,655
Mar 10, 11 AM $282.14
-0.21%
$823,495 $819,826
Mar 10, 10 AM $282.72
+0.32%
$825,182 $819,596
Mar 10, 9 AM $281.8
-0.24%
$822,526 $821,221
Mar 10, 8 AM $282.51
+0.36%
$824,586 $827,823
Mar 10, 7 AM $281.49
+0.05%
$821,599 $823,846
Mar 10, 6 AM $281.35
+0.36%
$821,202 $824,763
Mar 10, 5 AM $280.44
-0.34%
$818,556 $828,371
Mar 10, 4 AM $281.39
-0.01%
$821,312 $831,201
Mar 10, 3 AM $281.43
+0.45%
$821,426 $831,308
Mar 10, 2 AM $280.17
+0.00%
$817,766 $821,706
Mar 10, 1 AM $280.17
-0.01%
$817,740 $822,092
Mar 10, 12 AM $280.2
-0.55%
$817,828 $829,437
Mar 9, 11 PM $281.74
-0.42%
$822,338 $853,220
Mar 9, 10 PM $282.93
+0.38%
$825,801 $850,871
Mar 9, 9 PM $281.86
+0.07%
$822,678 $850,362