Adobe (Ondo Tokenized) Historical Data

ADBEon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 349.64
+0.04%
$ 962,297 $ 56,436
Oct 5, 1 PM $ 349.5
+0.12%
$ 962,269 $ 56,819
Oct 5, 12 PM $ 348.9
-0.24%
$ 961,085 $ 57,004
Oct 5, 11 AM $ 349.74
+0.16%
$ 962,627 $ 56,846
Oct 5, 10 AM $ 349.18
-0.15%
$ 961,223 $ 56,812
Oct 5, 9 AM $ 349.65
+0.23%
$ 962,737 $ 56,953
Oct 5, 8 AM $ 348.86
-0.04%
$ 960,562 $ 56,991
Oct 5, 7 AM $ 349.01
-0.10%
$ 960,948 $ 57,902
Oct 5, 6 AM $ 349.52
-0.02%
$ 962,379 $ 57,903
Oct 5, 5 AM $ 349.58
+0.24%
$ 962,021 $ 57,360
Oct 5, 4 AM $ 348.73
+0.44%
$ 959,323 $ 57,086
Oct 5, 3 AM $ 347.2
-0.28%
$ 955,716 $ 57,106
Oct 5, 2 AM $ 348.19
+0.18%
$ 958,745 $ 56,741
Oct 5, 1 AM $ 347.49
+0.03%
$ 956,267 $ 56,540
Oct 5, 12 AM $ 347.36
-0.11%
$ 956,267 $ 57,445
Oct 4, 11 PM $ 347.86
-0.13%
$ 957,809 $ 57,214
Oct 4, 10 PM $ 348.3
-0.27%
$ 958,552 $ 57,618
Oct 4, 9 PM $ 349.26
+0.03%
$ 961,608 $ 57,383
Oct 4, 8 PM $ 349.15
+0.04%
$ 961,388 $ 57,035
Oct 4, 7 PM $ 349.12
-0.17%
$ 961,278 $ 56,710
Oct 4, 6 PM $ 349.75
+0.09%
$ 963,013 $ 56,878
Oct 4, 5 PM $ 349.44
+0.02%
$ 962,159 $ 56,996
Oct 4, 4 PM $ 349.36
+0.03%
$ 961,608 $ 57,386
Oct 4, 3 PM $ 349.25
+0.15%
$ 962,324 $ 56,632
Oct 4, 2 PM $ 348.73
-0.16%
$ 960,204 $ 56,047
Oct 4, 1 PM $ 349.3
+0.06%
$ 961,581 $ 55,565
Oct 4, 12 PM $ 349.1
-0.01%
$ 961,223 $ 55,986
Oct 4, 11 AM $ 349.12
+0.05%
$ 961,416 $ 56,100
Oct 4, 10 AM $ 349.18
-0.05%
$ 961,443 $ 55,713
Oct 4, 9 AM $ 349.36
+0.06%
$ 961,058 $ 55,068
Oct 4, 8 AM $ 349.15
+0.21%
$ 961,388 $ 54,845
Oct 4, 7 AM $ 348.47
+0.00%
$ 959,488 $ 54,917
Oct 4, 6 AM $ 348.46
-0.13%
$ 959,984 $ 54,370
Oct 4, 5 AM $ 349.15
+0.04%
$ 961,361 $ 54,289
Oct 4, 4 AM $ 349.1
+0.63%
$ 960,617 $ 54,243
Oct 4, 3 AM $ 347.05
-0.15%
$ 955,578 $ 54,277
Oct 4, 2 AM $ 347.74
+0.09%
$ 957,396 $ 53,835
Oct 4, 1 AM $ 347.51
+0.00%
$ 956,845 $ 54,342
Oct 4, 12 AM $ 347.52
+0.08%
$ 956,735 $ 53,961
Oct 3, 11 PM $ 347.35
+0.11%
$ 956,404 $ 54,199
Oct 3, 10 PM $ 346.96
+0.07%
$ 955,331 $ 54,622
Oct 3, 9 PM $ 346.73
-0.05%
$ 954,862 $ 54,947
Oct 3, 8 PM $ 346.92
+0.01%
$ 955,220 $ 55,676
Oct 3, 7 PM $ 346.87
+0.01%
$ 955,303 $ 55,805
Oct 3, 6 PM $ 346.83
-0.40%
$ 954,973 $ 56,428
Oct 3, 5 PM $ 348.18
-0.40%
$ 958,993 $ 56,310
Oct 3, 4 PM $ 349.59
-0.10%
$ 963,095 $ 55,846
Oct 3, 3 PM $ 349.83
-0.01%
$ 962,682 $ 56,739
Oct 3, 2 PM $ 350.43
+0.25%
$ 964,885 $ 57,070
Oct 3, 1 PM $ 349.57
-0.81%
$ 962,021 $ 57,264