Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 PM $281.86
+0.07%
$822,678 $850,362
Mar 9, 8 PM $281.66
-0.37%
$822,115 $849,813
Mar 9, 7 PM $282.72
+0.88%
$825,188 $850,569
Mar 9, 6 PM $280.26
-0.04%
$818,004 $847,164
Mar 9, 5 PM $280.36
+0.00%
$818,317 $847,892
Mar 9, 4 PM $280.34
-0.29%
$818,247 $845,092
Mar 9, 3 PM $281.14
+0.08%
$820,593 $843,643
Mar 9, 2 PM $280.62
-0.21%
$819,063 $843,367
Mar 9, 1 PM $280.32
+0.54%
$818,201 $833,358
Mar 9, 12 PM $278.78
-0.59%
$813,698 $801,469
Mar 9, 11 AM $280.45
+0.03%
$818,581 $801,912
Mar 9, 10 AM $280.37
+0.62%
$818,339 $800,541
Mar 9, 9 AM $278.63
+0.26%
$813,266 $802,018
Mar 9, 8 AM $277.91
-0.33%
$811,161 $795,815
Mar 9, 7 AM $278.85
+0.05%
$813,889 $797,204
Mar 9, 6 AM $278.73
+0.42%
$813,549 $798,970
Mar 9, 5 AM $277.56
+0.14%
$810,147 $795,847
Mar 9, 4 AM $277.18
+0.06%
$809,014 $793,149
Mar 9, 3 AM $276.94
-0.08%
$808,325 $792,612
Mar 9, 2 AM $277.17
+0.07%
$808,987 $792,162
Mar 9, 1 AM $276.97
-0.30%
$808,403 $788,887
Mar 9, 12 AM $277.8
-1.47%
$810,829 $782,004
Mar 8, 11 PM $281.65
+0.23%
$822,079 $750,477
Mar 8, 10 PM $281.01
-0.23%
$820,215 $752,734
Mar 8, 9 PM $281.66
+0.03%
$822,114 $752,867
Mar 8, 8 PM $281.58
+0.35%
$821,863 $752,746
Mar 8, 7 PM $280.58
-0.39%
$818,950 $753,039
Mar 8, 6 PM $281.68
+0.19%
$822,167 $753,146
Mar 8, 5 PM $281.16
-0.12%
$820,635 $751,653
Mar 8, 4 PM $281.49
+0.26%
$821,616 $751,927
Mar 8, 3 PM $280.77
+0.09%
$819,505 $753,488
Mar 8, 2 PM $280.51
-0.12%
$818,732 $754,435
Mar 8, 1 PM $280.85
+0.10%
$819,733 $754,922
Mar 8, 12 PM $280.55
-0.46%
$818,855 $756,246
Mar 8, 11 AM $281.83
+0.05%
$822,610 $756,361
Mar 8, 10 AM $281.79
+0.37%
$822,483 $758,099
Mar 8, 9 AM $280.74
+0.00%
$819,421 $755,137
Mar 8, 8 AM $280.74
-0.04%
$819,429 $757,193
Mar 8, 7 AM $280.87
-0.27%
$819,808 $756,825
Mar 8, 6 AM $281.65
-0.06%
$822,081 $755,456
Mar 8, 5 AM $281.81
+0.09%
$822,553 $754,882
Mar 8, 4 AM $281.56
+0.20%
$821,805 $755,681
Mar 8, 3 AM $280.98
+0.14%
$820,118 $755,475
Mar 8, 2 AM $280.59
-0.28%
$818,985 $755,658
Mar 8, 1 AM $281.37
+0.15%
$821,256 $758,807
Mar 8, 12 AM $280.95
-0.33%
$820,040 $758,049
Mar 7, 11 PM $281.89
+0.00%
$822,762 $756,229
Mar 7, 10 PM $281.89
+0.09%
$822,777 $754,658
Mar 7, 9 PM $281.65
+0.00%
$822,073 $753,848
Mar 7, 8 PM $281.66
-0.03%
$822,099 $757,456