Adobe (Ondo Tokenized) Historical Data

ADBEon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 350.43
+0.25%
$ 964,885 $ 57,070
Oct 3, 1 PM $ 349.57
-0.81%
$ 962,021 $ 57,264
Oct 3, 12 PM $ 352.43
+0.10%
$ 969,951 $ 57,419
Oct 3, 11 AM $ 352.15
-0.15%
$ 969,621 $ 57,329
Oct 3, 10 AM $ 352.65
+0.14%
$ 970,998 $ 57,324
Oct 3, 9 AM $ 352.2
+0.02%
$ 969,869 $ 58,020
Oct 3, 8 AM $ 352.17
-0.19%
$ 969,676 $ 57,910
Oct 3, 7 AM $ 352.87
-0.01%
$ 971,603 $ 57,821
Oct 3, 6 AM $ 352.88
+0.11%
$ 971,686 $ 57,613
Oct 3, 5 AM $ 352.52
+0.05%
$ 970,667 $ 58,492
Oct 3, 4 AM $ 352.38
+0.13%
$ 970,282 $ 58,339
Oct 3, 3 AM $ 351.92
+0.04%
$ 969,318 $ 58,242
Oct 3, 2 AM $ 351.66
-0.22%
$ 968,409 $ 59,079
Oct 3, 1 AM $ 352.41
+0.23%
$ 970,337 $ 58,398
Oct 3, 12 AM $ 351.61
+0.06%
$ 968,272 $ 58,604
Oct 2, 11 PM $ 351.59
+0.09%
$ 968,079 $ 58,523
Oct 2, 10 PM $ 351.24
+0.04%
$ 967,115 $ 57,698
Oct 2, 9 PM $ 351.19
-0.20%
$ 966,978 $ 57,119
Oct 2, 8 PM $ 351.99
+0.27%
$ 968,822 $ 57,097
Oct 2, 7 PM $ 351.04
+0.23%
$ 966,978 $ 57,278
Oct 2, 6 PM $ 350.42
+0.09%
$ 964,830 $ 56,761
Oct 2, 5 PM $ 350.22
+0.30%
$ 963,811 $ 57,066
Oct 2, 4 PM $ 349.11
+0.60%
$ 961,361 $ 57,412
Oct 2, 3 PM $ 347.02
-0.67%
$ 955,523 $ 57,413
Oct 2, 2 PM $ 349.35
+0.18%
$ 961,443 $ 58,144
Oct 2, 1 PM $ 348.72
+1.43%
$ 960,177 $ 58,833
Oct 2, 12 PM $ 343.79
+0.02%
$ 946,602 $ 58,391
Oct 2, 11 AM $ 343.54
-0.01%
$ 945,914 $ 57,626
Oct 2, 10 AM $ 343.75
-0.08%
$ 946,492 $ 57,983
Oct 2, 9 AM $ 343.99
-0.03%
$ 947,153 $ 57,856
Oct 2, 8 AM $ 344.2
+0.03%
$ 947,731 $ 58,016
Oct 2, 7 AM $ 344.1
-0.08%
$ 947,648 $ 57,651
Oct 2, 6 AM $ 344.3
+0.02%
$ 948,006 $ 57,619
Oct 2, 5 AM $ 344.45
-0.02%
$ 948,419 $ 57,053
Oct 2, 4 AM $ 344.48
-0.06%
$ 948,502 $ 57,348
Oct 2, 3 AM $ 344.69
+0.07%
$ 949,080 $ 57,833
Oct 2, 2 AM $ 344.59
+0.00%
$ 948,998 $ 57,243
Oct 2, 1 AM $ 344.57
-0.09%
$ 948,805 $ 57,861
Oct 2, 12 AM $ 344.8
+0.15%
$ 949,769 $ 58,106
Oct 1, 11 PM $ 344.21
+0.20%
$ 947,786 $ 58,566
Oct 1, 10 PM $ 343.54
+0.04%
$ 946,299 $ 58,770
Oct 1, 9 PM $ 343.35
-0.08%
$ 945,033 $ 59,469
Oct 1, 8 PM $ 343.64
-0.03%
$ 948,729 $ 59,274
Oct 1, 7 PM $ 343.59
+0.08%
$ 948,867 $ 58,738
Oct 1, 6 PM $ 343.44
+0.52%
$ 948,812 $ 58,986
Oct 1, 5 PM $ 341.76
+0.41%
$ 943,813 $ 58,442
Oct 1, 4 PM $ 340.39
-0.25%
$ 940,030 $ 58,463
Oct 1, 3 PM $ 341.26
-0.24%
$ 944,034 $ 58,024
Oct 1, 2 PM $ 342.09
-0.73%
$ 944,973 $ 56,813
Oct 1, 1 PM $ 345.01
-1.35%
$ 953,424 $ 56,776