Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 PM $281.73
-0.03%
$822,307 $758,973
Mar 7, 6 PM $281.85
+0.04%
$822,647 $758,147
Mar 7, 5 PM $281.73
+0.01%
$822,301 $758,774
Mar 7, 4 PM $281.72
+0.22%
$822,265 $768,898
Mar 7, 3 PM $281.03
+0.15%
$820,268 $787,202
Mar 7, 2 PM $280.62
+0.00%
$819,060 $799,101
Mar 7, 1 PM $280.61
-0.46%
$819,040 $828,726
Mar 7, 12 PM $281.89
+0.41%
$822,776 $834,579
Mar 7, 11 AM $280.62
-0.31%
$819,075 $833,487
Mar 7, 10 AM $281.49
+0.08%
$821,617 $833,869
Mar 7, 9 AM $281.27
-0.17%
$820,971 $834,722
Mar 7, 8 AM $281.76
+0.40%
$822,408 $833,555
Mar 7, 7 AM $280.63
+0.03%
$819,089 $831,900
Mar 7, 6 AM $280.52
-0.36%
$818,783 $831,317
Mar 7, 5 AM $281.52
+0.35%
$821,707 $831,605
Mar 7, 4 AM $280.54
-0.21%
$818,819 $831,156
Mar 7, 3 AM $281.13
-0.05%
$820,556 $830,311
Mar 7, 2 AM $281.28
+0.17%
$820,995 $829,881
Mar 7, 1 AM $280.8
-0.05%
$819,605 $829,931
Mar 7, 12 AM $280.98
-0.33%
$820,111 $828,266
Mar 6, 11 PM $281.92
-0.01%
$822,850 $830,875
Mar 6, 10 PM $281.94
+0.05%
$822,910 $831,670
Mar 6, 9 PM $281.81
-0.02%
$822,532 $834,161
Mar 6, 8 PM $281.86
+0.43%
$822,699 $830,009
Mar 6, 7 PM $280.66
+0.45%
$819,192 $828,065
Mar 6, 6 PM $279.41
+0.05%
$815,531 $828,216
Mar 6, 5 PM $279.25
-0.12%
$815,081 $828,947
Mar 6, 4 PM $279.59
+0.56%
$816,053 $822,107
Mar 6, 3 PM $278
+0.08%
$811,434 $801,772
Mar 6, 2 PM $277.8
-0.51%
$810,836 $795,699
Mar 6, 1 PM $279.2
-0.72%
$814,930 $800,428
Mar 6, 12 PM $281.21
-0.18%
$820,804 $795,972
Mar 6, 11 AM $281.69
-0.17%
$822,197 $796,465
Mar 6, 10 AM $282.18
+0.05%
$823,606 $797,055
Mar 6, 9 AM $282.01
+0.29%
$823,120 $794,411
Mar 6, 8 AM $281.19
+0.05%
$820,731 $801,772
Mar 6, 7 AM $281.05
-0.38%
$820,327 $803,247
Mar 6, 6 AM $282.14
+0.02%
$823,513 $803,752
Mar 6, 5 AM $282.12
+0.34%
$823,431 $802,946
Mar 6, 4 AM $281.13
-0.16%
$820,561 $802,773
Mar 6, 3 AM $281.61
+0.07%
$821,956 $803,643
Mar 6, 2 AM $281.42
-0.27%
$821,398 $803,662
Mar 6, 1 AM $282.17
+0.12%
$823,601 $802,687
Mar 6, 12 AM $281.85
+0.19%
$822,655 $806,402
Mar 5, 11 PM $281.29
-0.17%
$821,035 $806,486
Mar 5, 10 PM $281.77
+0.23%
$822,432 $806,546
Mar 5, 9 PM $281.08
-0.05%
$820,415 $806,203
Mar 5, 8 PM $281.2
-0.29%
$820,768 $811,572
Mar 5, 7 PM $282.03
+0.21%
$823,169 $812,329
Mar 5, 6 PM $281.45
-0.03%
$821,481 $812,128