Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $238.47
+0.00%
$847,373 $783,230
Yesterday $238.91
-2.00%
$848,912 $838,879
Oct 11, 2026 $243.77
-0.01%
$866,395 $777,131
Oct 10, 2026 $243.77
+0.72%
$874,970 $815,457
Oct 9, 2026 $242.04
+0.69%
$868,635 $833,274
Oct 8, 2026 $240.37
+3.37%
$862,762 $954,451
Oct 7, 2026 $232.49
-2.08%
$834,624 $999,024
Oct 6, 2026 $237.47
-0.47%
$852,227 $832,208
Oct 5, 2026 $238.56
+0.59%
$856,396 $799,122
Oct 4, 2026 $237.14
-0.03%
$851,255 $775,639
Oct 3, 2026 $237.2
+0.07%
$830,296 $808,567
Oct 2, 2026 $237
-1.82%
$829,693 $877,685
Oct 1, 2026 $241.42
+0.61%
$844,926 $904,193
Sep 30, 2026 $240.01
+2.67%
$839,878 $866,737
Sep 29, 2026 $233.8
+1.11%
$818,230 $838,672
Sep 28, 2026 $231.17
-2.32%
$809,354 $875,113
Sep 27, 2026 $236.62
+0.02%
$828,319 $804,276
Sep 26, 2026 $236.63
+0.20%
$828,071 $774,510
Sep 25, 2026 $236.17
-1.08%
$835,935 $840,508
Sep 24, 2026 $238.74
-0.93%
$845,141 $880,370
Sep 23, 2026 $240.97
+0.84%
$811,296 $879,060
Sep 22, 2026 $238.93
-4.10%
$804,466 $864,269
Sep 21, 2026 $249.15
+0.63%
$838,753 $777,004
Sep 20, 2026 $247.6
+0.14%
$833,538 $781,240
Sep 19, 2026 $247.25
-0.64%
$830,801 $808,251
Sep 18, 2026 $248.83
-1.28%
$836,079 $854,971
Sep 17, 2026 $252.08
+0.45%
$846,934 $840,401
Sep 16, 2026 $250.92
-2.69%
$843,241 $820,240
Sep 15, 2026 $257.88
-2.51%
$866,368 $786,308
Sep 14, 2026 $264.55
+4.91%
$888,793 $824,329
Sep 13, 2026 $252.16
+0.03%
$847,285 $804,028
Sep 12, 2026 $252.05
-0.23%
$835,190 $817,948
Sep 11, 2026 $252.64
+4.06%
$837,050 $942,907
Sep 10, 2026 $242.76
-3.95%
$804,386 $837,680
Sep 9, 2026 $252.72
-1.63%
$837,432 $869,411
Sep 8, 2026 $256.85
-3.69%
$851,224 $811,122
Sep 7, 2026 $266.68
+0.36%
$883,599 $801,491
Sep 6, 2026 $265.97
-0.29%
$880,466 $826,940
Sep 5, 2026 $266.74
+0.49%
$885,761 $796,531
Sep 4, 2026 $265.44
-5.67%
$881,438 $839,482
Sep 3, 2026 $281.35
-0.05%
$934,375 $873,429
Sep 2, 2026 $281.48
-1.31%
$934,754 $783,708
Sep 1, 2026 $285.44
-2.73%
$947,130 $643,926
Aug 31, 2026 $293.17
+0.87%
$974,493 $700,280
Aug 30, 2026 $290.64
-0.35%
$965,128 $668,430
Aug 29, 2026 $290.78
-0.18%
$972,826 $777,612
Aug 28, 2026 $291.3
+0.88%
$971,868 $784,046
Aug 27, 2026 $288.76
+4.09%
$963,127 $818,853
Aug 26, 2026 $276.86
+2.63%
$931,063 $779,352
Aug 25, 2026 $269.82
-2.30%
$905,356 $775,702
Download