Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 244.11
+0.00%
$ 713,102 $ 665,822
Today, at 1 PM $ 244.32
-0.01%
$ 713,102 $ 665,895
Today, at 12 PM $ 244.06
+0.16%
$ 712,371 $ 665,879
Today, at 11 AM $ 243.73
-0.80%
$ 711,382 $ 666,244
Today, at 10 AM $ 245.73
-0.11%
$ 717,243 $ 666,250
Today, at 9 AM $ 246
+0.14%
$ 718,034 $ 665,765
Today, at 8 AM $ 245.67
-0.08%
$ 717,062 $ 665,677
Today, at 7 AM $ 245.96
+0.44%
$ 717,899 $ 665,256
Today, at 6 AM $ 244.87
-0.01%
$ 714,730 $ 665,522
Today, at 5 AM $ 244.98
-0.01%
$ 715,030 $ 665,197
Today, at 4 AM $ 246.57
+0.59%
$ 719,676 $ 665,579
Today, at 3 AM $ 245.13
+0.10%
$ 715,477 $ 665,734
Today, at 2 AM $ 244.98
-0.08%
$ 715,042 $ 666,318
Today, at 1 AM $ 245.18
-0.58%
$ 715,623 $ 666,047
Today, at 12 AM $ 246.49
+0.13%
$ 719,441 $ 666,819
Yesterday, at 11 PM $ 246.16
+0.08%
$ 718,483 $ 667,030
Yesterday, at 10 PM $ 245.96
+0.10%
$ 717,896 $ 666,721
Yesterday, at 9 PM $ 245.72
+0.32%
$ 717,194 $ 667,364
Yesterday, at 8 PM $ 244.92
-0.59%
$ 714,877 $ 667,304
Yesterday, at 7 PM $ 246.37
-0.27%
$ 719,085 $ 667,943
Yesterday, at 6 PM $ 247.05
+0.76%
$ 721,074 $ 667,786
Yesterday, at 5 PM $ 245.31
+0.15%
$ 716,008 $ 666,156
Yesterday, at 4 PM $ 244.91
-0.05%
$ 714,846 $ 665,515
Yesterday, at 3 PM $ 245.03
-1.10%
$ 715,192 $ 665,134
Yesterday, at 2 PM $ 247.87
+0.84%
$ 723,470 $ 662,501
Yesterday, at 1 PM $ 245.79
-2.33%
$ 717,420 $ 659,463
Yesterday, at 12 PM $ 251.67
+0.25%
$ 734,569 $ 656,968
Yesterday, at 11 AM $ 251.04
+0.25%
$ 732,725 $ 655,289
Yesterday, at 10 AM $ 250.4
+0.06%
$ 730,868 $ 655,561
Yesterday, at 9 AM $ 250.24
+0.19%
$ 730,400 $ 655,140
Yesterday, at 8 AM $ 249.78
-0.66%
$ 729,047 $ 654,373
Yesterday, at 7 AM $ 251.45
+0.63%
$ 733,913 $ 655,001
Yesterday, at 6 AM $ 249.87
-0.31%
$ 729,317 $ 653,784
Yesterday, at 5 AM $ 250.47
-0.52%
$ 731,071 $ 653,257
Yesterday, at 4 AM $ 251.79
+0.71%
$ 734,911 $ 652,311
Yesterday, at 3 AM $ 250
-0.11%
$ 729,706 $ 651,941
Yesterday, at 2 AM $ 250.27
-0.02%
$ 730,494 $ 651,701
Yesterday, at 1 AM $ 250.33
-0.37%
$ 730,662 $ 651,340
Yesterday, at 12 AM $ 251.26
-0.19%
$ 733,365 $ 649,965
Jun 7, 11 PM $ 251.73
+0.07%
$ 734,757 $ 649,786
Jun 7, 10 PM $ 251.56
-0.10%
$ 734,246 $ 650,662
Jun 7, 9 PM $ 251.82
+0.67%
$ 735,011 $ 650,984
Jun 7, 8 PM $ 250.15
+0.15%
$ 730,136 $ 651,598
Jun 7, 7 PM $ 249.78
-0.51%
$ 729,042 $ 651,697
Jun 7, 6 PM $ 251.04
+0.48%
$ 732,731 $ 651,526
Jun 7, 5 PM $ 249.85
-0.58%
$ 729,248 $ 652,162
Jun 7, 4 PM $ 251.3
+0.52%
$ 733,500 $ 653,052
Jun 7, 3 PM $ 250.37
-0.47%
$ 730,772 $ 653,700
Jun 7, 2 PM $ 251.56
+0.68%
$ 734,254 $ 654,603
Jun 7, 1 PM $ 249.86
-0.27%
$ 729,297 $ 655,228
Download