Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 251.51
+0.00%
$ 734,088 $ 782,179
2:09 PM $ 251.51
+0.10%
$ 734,088 $ 782,179
2:08 PM $ 251.24
+0.00%
$ 734,088 $ 782,156
2:06 PM $ 251.23
+0.00%
$ 734,088 $ 782,190
2:05 PM $ 251.23
+0.00%
$ 734,088 $ 782,457
2:04 PM $ 251.27
+0.01%
$ 733,406 $ 782,457
2:03 PM $ 251.24
+0.00%
$ 733,406 $ 782,671
2:01 PM $ 251.22
+0.00%
$ 733,406 $ 782,750
2:00 PM $ 251.22
+0.00%
$ 733,406 $ 782,754
1:59 PM $ 249.6
+0.06%
$ 728,517 $ 781,677
1:58 PM $ 249.27
+0.00%
$ 728,517 $ 781,677
1:57 PM $ 249.24
+0.00%
$ 728,517 $ 781,314
1:56 PM $ 249.17
+0.00%
$ 728,517 $ 781,237
1:55 PM $ 249.14
+0.00%
$ 728,517 $ 781,237
1:54 PM $ 249.11
+0.70%
$ 727,106 $ 781,077
1:53 PM $ 247.15
+0.00%
$ 727,106 $ 779,266
1:52 PM $ 247.15
+0.00%
$ 727,106 $ 779,266
1:51 PM $ 247.07
+0.00%
$ 727,106 $ 778,893
1:50 PM $ 247.07
+0.00%
$ 727,106 $ 778,893
1:49 PM $ 246.9
+0.30%
$ 720,652 $ 778,600
1:48 PM $ 246.2
+0.00%
$ 720,652 $ 778,600
1:47 PM $ 246.23
+0.00%
$ 720,652 $ 778,771
1:45 PM $ 246.24
+0.00%
$ 720,652 $ 778,761
1:44 PM $ 246.24
-0.11%
$ 718,708 $ 778,790
1:43 PM $ 246.52
+0.00%
$ 718,708 $ 778,946
1:41 PM $ 246.52
+0.00%
$ 718,708 $ 778,934
1:40 PM $ 246.51
+0.00%
$ 718,708 $ 778,925
1:39 PM $ 246.54
-0.15%
$ 719,590 $ 778,668
1:38 PM $ 246.91
+0.00%
$ 719,590 $ 778,668
1:37 PM $ 246.93
+0.00%
$ 719,590 $ 778,694
1:36 PM $ 246.93
+0.00%
$ 719,590 $ 778,694
1:35 PM $ 246.94
+0.00%
$ 719,590 $ 778,738
1:34 PM $ 247.29
-0.02%
$ 721,795 $ 779,644
1:33 PM $ 247.34
+0.00%
$ 721,795 $ 780,224
1:32 PM $ 247.34
+0.00%
$ 721,795 $ 780,224
1:31 PM $ 247.35
+0.00%
$ 721,795 $ 780,721
1:30 PM $ 247.35
+0.00%
$ 721,795 $ 780,721
1:29 PM $ 247.39
-0.90%
$ 722,063 $ 779,298
1:28 PM $ 249.89
+0.00%
$ 722,063 $ 779,298
1:27 PM $ 250.09
+0.00%
$ 722,063 $ 778,388
1:26 PM $ 250.09
+0.00%
$ 722,063 $ 778,388
1:25 PM $ 250.11
+0.00%
$ 722,063 $ 778,401
1:24 PM $ 250.11
-0.09%
$ 730,028 $ 778,225
1:23 PM $ 250.33
+0.00%
$ 730,028 $ 778,340
1:22 PM $ 250.33
+0.00%
$ 730,028 $ 778,340
1:21 PM $ 250.33
+0.00%
$ 730,028 $ 778,358
1:20 PM $ 250.33
+0.00%
$ 730,028 $ 778,358
1:19 PM $ 250.34
+0.03%
$ 730,690 $ 778,462
1:18 PM $ 250.26
+0.00%
$ 730,690 $ 778,462
1:17 PM $ 250.26
+0.00%
$ 730,690 $ 778,525
Download